Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.380 | 1.400 | 1.350 | 1.350 | 15,928 | +0.01(+0.57%) |
Sep 29, 2020 | 1.360 | 1.410 | 1.334 | 1.342 | 4,300 | -0.02(-1.29%) |
Sep 28, 2020 | 1.370 | 1.379 | 1.310 | 1.360 | 12,385 | +0.05(+3.82%) |
Sep 25, 2020 | 1.340 | 1.370 | 1.300 | 1.310 | 21,700 | -0.05(-3.67%) |
Sep 24, 2020 | 1.340 | 1.400 | 1.320 | 1.360 | 18,964 | +0.04(+3.02%) |
Sep 23, 2020 | 1.330 | 1.460 | 1.320 | 1.320 | 9,551 | -0.01(-0.76%) |
Sep 22, 2020 | 1.330 | 1.370 | 1.330 | 1.330 | 4,770 | -0.01(-0.74%) |
Sep 21, 2020 | 1.360 | 1.430 | 1.320 | 1.340 | 10,522 | -0.03(-2.19%) |
Sep 18, 2020 | 1.400 | 1.420 | 1.370 | 1.370 | 14,600 | -0.04(-2.84%) |
Sep 17, 2020 | 1.380 | 1.410 | 1.360 | 1.410 | 15,278 | +0.01(+0.71%) |
Sep 16, 2020 | 1.440 | 1.440 | 1.380 | 1.400 | 26,619 | +0.01(+0.72%) |
Sep 15, 2020 | 1.340 | 1.410 | 1.340 | 1.390 | 22,649 | +0.03(+2.21%) |
Sep 14, 2020 | 1.370 | 1.420 | 1.320 | 1.360 | 34,848 | -0.03(-2.16%) |
Sep 11, 2020 | 1.427 | 1.452 | 1.385 | 1.390 | 26,400 | -0.02(-1.42%) |
Sep 10, 2020 | 1.490 | 1.490 | 1.380 | 1.410 | 23,158 | -0.08(-5.37%) |
Sep 09, 2020 | 1.450 | 1.490 | 1.430 | 1.490 | 29,509 | +0.03(+2.41%) |
Sep 08, 2020 | 1.550 | 1.560 | 1.440 | 1.455 | 40,876 | -0.01(-1.02%) |
Sep 04, 2020 | 1.420 | 1.470 | 1.370 | 1.470 | 68,400 | +0.05(+3.89%) |
Sep 03, 2020 | 1.560 | 1.560 | 1.390 | 1.415 | 37,531 | -0.12(-7.82%) |
Sep 02, 2020 | 1.550 | 1.576 | 1.460 | 1.535 | 29,062 | -0.01(-0.32%) |
Sep 01, 2020 | 1.590 | 1.590 | 1.470 | 1.540 | 48,453 | -0.03(-1.91%) |
Aug 31, 2020 | 1.520 | 1.620 | 1.460 | 1.570 | 195,540 | +0.11(+7.53%) |
Aug 28, 2020 | 1.380 | 1.500 | 1.330 | 1.460 | 78,100 | +0.07(+5.04%) |
Aug 27, 2020 | 1.380 | 1.463 | 1.370 | 1.390 | 20,906 | +0.01(+0.72%) |
Aug 26, 2020 | 1.460 | 1.500 | 1.350 | 1.380 | 127,049 | -0.02(-1.43%) |
Aug 25, 2020 | 1.350 | 1.421 | 1.350 | 1.400 | 13,141 | +0.03(+2.19%) |
Aug 24, 2020 | 1.360 | 1.420 | 1.360 | 1.370 | 37,550 | -0.02(-1.79%) |
Aug 21, 2020 | 1.470 | 1.470 | 1.350 | 1.395 | 33,800 | +0.03(+2.57%) |
Aug 20, 2020 | 1.350 | 1.381 | 1.340 | 1.360 | 32,379 | +0.01(+0.74%) |
Aug 19, 2020 | 1.420 | 1.420 | 1.320 | 1.350 | 47,669 | -0.02(-1.46%) |
Aug 18, 2020 | 1.370 | 1.400 | 1.329 | 1.370 | 18,578 | +0.00(+0.00%) |
Aug 17, 2020 | 1.400 | 1.470 | 1.360 | 1.370 | 29,474 | -0.04(-3.18%) |
Aug 14, 2020 | 1.440 | 1.510 | 1.400 | 1.415 | 41,700 | -0.08(-5.67%) |
Aug 13, 2020 | 1.510 | 1.520 | 1.460 | 1.500 | 35,653 | +0.00(+0.00%) |
Aug 12, 2020 | 1.480 | 1.520 | 1.440 | 1.500 | 8,629 | +0.05(+3.45%) |
Aug 11, 2020 | 1.480 | 1.520 | 1.450 | 1.450 | 18,435 | -0.05(-3.33%) |
Aug 10, 2020 | 1.520 | 1.520 | 1.460 | 1.500 | 26,861 | -0.01(-0.66%) |
Aug 07, 2020 | 1.450 | 1.510 | 1.420 | 1.510 | 30,700 | +0.08(+5.59%) |
Aug 06, 2020 | 1.510 | 1.520 | 1.430 | 1.430 | 37,468 | -0.07(-4.67%) |
Aug 05, 2020 | 1.480 | 1.500 | 1.480 | 1.500 | 24,635 | +0.00(+0.00%) |
Aug 04, 2020 | 1.500 | 1.520 | 1.460 | 1.500 | 21,244 | +0.02(+1.35%) |
Aug 03, 2020 | 1.520 | 1.520 | 1.460 | 1.480 | 20,050 | +0.00(+0.00%) |
Jul 31, 2020 | 1.510 | 1.520 | 1.480 | 1.480 | 24,100 | -0.01(-0.67%) |
Jul 30, 2020 | 1.470 | 1.520 | 1.440 | 1.490 | 30,409 | +0.02(+1.71%) |
Jul 29, 2020 | 1.400 | 1.480 | 1.400 | 1.465 | 19,014 | +0.08(+5.40%) |
Jul 28, 2020 | 1.370 | 1.400 | 1.370 | 1.390 | 13,424 | +0.02(+1.46%) |
Jul 27, 2020 | 1.430 | 1.450 | 1.350 | 1.370 | 14,075 | -0.04(-2.84%) |
Jul 24, 2020 | 1.440 | 1.440 | 1.360 | 1.410 | 9,800 | +0.03(+2.17%) |
Jul 23, 2020 | 1.450 | 1.480 | 1.361 | 1.380 | 25,408 | -0.06(-4.17%) |
Jul 22, 2020 | 1.440 | 1.510 | 1.440 | 1.440 | 14,071 | -0.03(-2.04%) |
Jul 21, 2020 | 1.464 | 1.530 | 1.431 | 1.470 | 9,873 | +0.01(+0.68%) |
Jul 20, 2020 | 1.520 | 1.530 | 1.450 | 1.460 | 62,527 | -0.02(-1.35%) |
Jul 17, 2020 | 1.520 | 1.610 | 1.430 | 1.480 | 94,000 | +0.02(+1.37%) |
Jul 16, 2020 | 1.520 | 1.520 | 1.460 | 1.460 | 41,240 | -0.04(-2.99%) |
Jul 15, 2020 | 1.463 | 1.510 | 1.400 | 1.505 | 20,781 | +0.10(+7.50%) |
Jul 14, 2020 | 1.570 | 1.570 | 1.370 | 1.400 | 15,631 | -0.07(-4.76%) |
Jul 13, 2020 | 1.570 | 1.600 | 1.460 | 1.470 | 23,308 | -0.03(-2.00%) |
Jul 10, 2020 | 1.540 | 1.570 | 1.500 | 1.500 | 30,400 | -0.05(-3.23%) |
Jul 09, 2020 | 1.660 | 1.670 | 1.550 | 1.550 | 49,280 | -0.11(-6.63%) |
Jul 08, 2020 | 1.680 | 1.760 | 1.652 | 1.660 | 61,291 | -0.15(-8.29%) |
Jul 07, 2020 | 1.620 | 1.840 | 1.550 | 1.810 | 83,127 | +0.19(+11.73%) |
Jul 06, 2020 | 1.580 | 1.640 | 1.570 | 1.620 | 24,322 | +0.05(+3.18%) |
Jul 02, 2020 | 1.690 | 1.690 | 1.550 | 1.570 | 43,400 | +0.02(+1.29%) |