Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 12.41 | 12.41 | 12.32 | 12.34 | 3,490 | -0.07(-0.56%) |
Sep 29, 2014 | 12.41 | 12.41 | 12.35 | 12.41 | 10,490 | +0.04(+0.32%) |
Sep 26, 2014 | 12.37 | 12.40 | 12.37 | 12.37 | 1,127 | +0.02(+0.16%) |
Sep 25, 2014 | 12.39 | 12.40 | 12.34 | 12.35 | 12,492 | -0.01(-0.08%) |
Sep 24, 2014 | 12.37 | 12.37 | 12.33 | 12.36 | 20,627 | -0.03(-0.24%) |
Sep 23, 2014 | 12.39 | 12.39 | 12.31 | 12.39 | 11,984 | +0.04(+0.32%) |
Sep 22, 2014 | 12.37 | 12.37 | 12.29 | 12.35 | 38,406 | -0.02(-0.16%) |
Sep 19, 2014 | 12.30 | 12.37 | 12.21 | 12.37 | 29,428 | +0.07(+0.57%) |
Sep 18, 2014 | 12.25 | 12.32 | 12.22 | 12.30 | 25,253 | +0.02(+0.16%) |
Sep 17, 2014 | 12.29 | 12.32 | 12.25 | 12.28 | 7,280 | -0.01(-0.08%) |
Sep 16, 2014 | 12.30 | 12.31 | 12.29 | 12.29 | 26,593 | -0.04(-0.32%) |
Sep 15, 2014 | 12.29 | 12.35 | 12.29 | 12.33 | 9,471 | +0.04(+0.33%) |
Sep 12, 2014 | 12.33 | 12.38 | 12.27 | 12.29 | 12,329 | -0.03(-0.24%) |
Sep 11, 2014 | 12.38 | 12.41 | 12.32 | 12.32 | 15,625 | -0.07(-0.56%) |
Sep 10, 2014 | 12.40 | 12.41 | 12.38 | 12.39 | 15,218 | -0.03(-0.24%) |
Sep 09, 2014 | 12.47 | 12.47 | 12.38 | 12.42 | 8,621 | -0.02(-0.16%) |
Sep 08, 2014 | 12.45 | 12.45 | 12.38 | 12.44 | 18,505 | -0.01(-0.08%) |
Sep 05, 2014 | 12.46 | 12.46 | 12.40 | 12.45 | 9,250 | +0.00(+0.00%) |
Sep 04, 2014 | 12.47 | 12.47 | 12.39 | 12.45 | 23,221 | +0.05(+0.39%) |
Sep 03, 2014 | 12.44 | 12.44 | 12.40 | 12.40 | 4,658 | +0.00(+0.02%) |
Sep 02, 2014 | 12.44 | 12.44 | 12.36 | 12.40 | 6,815 | -0.02(-0.16%) |
Aug 29, 2014 | 12.46 | 12.42 | 12.42 | 12.42 | 10,000 | -0.04(-0.32%) |
Aug 28, 2014 | 12.41 | 12.46 | 12.36 | 12.46 | 16,316 | +0.07(+0.56%) |
Aug 27, 2014 | 12.38 | 12.44 | 12.38 | 12.39 | 10,481 | +0.03(+0.24%) |
Aug 26, 2014 | 12.38 | 12.38 | 12.36 | 12.36 | 7,925 | +0.01(+0.08%) |
Aug 25, 2014 | 12.35 | 12.40 | 12.35 | 12.35 | 8,044 | -0.05(-0.40%) |
Aug 22, 2014 | 12.38 | 12.41 | 12.35 | 12.40 | 14,577 | +0.04(+0.32%) |
Aug 21, 2014 | 12.40 | 12.41 | 12.35 | 12.36 | 16,879 | -0.01(-0.08%) |
Aug 20, 2014 | 12.41 | 12.41 | 12.36 | 12.37 | 8,086 | -0.02(-0.16%) |
Aug 19, 2014 | 12.31 | 12.39 | 12.31 | 12.39 | 15,287 | +0.07(+0.57%) |
Aug 18, 2014 | 12.40 | 12.40 | 12.32 | 12.32 | 15,223 | -0.07(-0.56%) |
Aug 15, 2014 | 12.36 | 12.39 | 12.31 | 12.39 | 5,351 | +0.03(+0.24%) |
Aug 14, 2014 | 12.32 | 12.36 | 12.31 | 12.36 | 4,683 | +0.05(+0.41%) |
Aug 13, 2014 | 12.31 | 12.32 | 12.31 | 12.31 | 5,177 | +0.02(+0.16%) |
Aug 12, 2014 | 12.29 | 12.33 | 12.29 | 12.29 | 5,423 | -0.03(-0.24%) |
Aug 11, 2014 | 12.35 | 12.35 | 12.31 | 12.32 | 9,487 | -0.01(-0.08%) |
Aug 08, 2014 | 12.37 | 12.38 | 12.33 | 12.33 | 5,306 | -0.01(-0.08%) |
Aug 07, 2014 | 12.23 | 12.34 | 12.23 | 12.34 | 6,043 | +0.00(+0.00%) |
Aug 06, 2014 | 12.27 | 12.36 | 12.27 | 12.34 | 4,785 | +0.01(+0.08%) |
Aug 05, 2014 | 12.33 | 12.33 | 12.28 | 12.33 | 5,400 | +0.04(+0.33%) |
Aug 04, 2014 | 12.37 | 12.38 | 12.28 | 12.29 | 9,391 | -0.03(-0.24%) |
Aug 01, 2014 | 12.38 | 12.40 | 12.28 | 12.32 | 13,072 | +0.00(+0.00%) |
Jul 31, 2014 | 12.32 | 12.35 | 12.19 | 12.32 | 25,318 | -0.02(-0.16%) |
Jul 30, 2014 | 12.41 | 12.41 | 12.31 | 12.34 | 8,873 | -0.05(-0.40%) |
Jul 29, 2014 | 12.38 | 12.38 | 12.38 | 12.39 | 2,628 | +0.00(+0.00%) |
Jul 28, 2014 | 12.41 | 12.43 | 12.35 | 12.39 | 11,577 | +0.04(+0.32%) |
Jul 25, 2014 | 12.43 | 12.44 | 12.35 | 12.35 | 12,383 | -0.04(-0.32%) |
Jul 24, 2014 | 12.38 | 12.41 | 12.36 | 12.39 | 8,235 | +0.01(+0.08%) |
Jul 23, 2014 | 12.37 | 12.39 | 12.36 | 12.38 | 3,627 | +0.02(+0.16%) |
Jul 22, 2014 | 12.34 | 12.36 | 12.30 | 12.36 | 6,929 | +0.03(+0.24%) |
Jul 21, 2014 | 12.25 | 12.33 | 12.23 | 12.33 | 6,857 | +0.08(+0.65%) |
Jul 18, 2014 | 12.25 | 12.26 | 12.22 | 12.25 | 6,511 | +0.02(+0.16%) |
Jul 17, 2014 | 12.26 | 12.26 | 12.18 | 12.23 | 19,431 | +0.01(+0.08%) |
Jul 16, 2014 | 12.21 | 12.23 | 12.17 | 12.22 | 12,984 | +0.05(+0.41%) |
Jul 15, 2014 | 12.20 | 12.22 | 12.17 | 12.17 | 13,366 | -0.02(-0.16%) |
Jul 14, 2014 | 12.26 | 12.34 | 12.12 | 12.19 | 38,647 | -0.03(-0.25%) |
Jul 11, 2014 | 12.27 | 12.27 | 12.21 | 12.22 | 7,196 | -0.01(-0.08%) |
Jul 10, 2014 | 12.30 | 12.31 | 12.20 | 12.23 | 7,659 | -0.12(-0.97%) |
Jul 09, 2014 | 12.17 | 12.35 | 12.15 | 12.35 | 36,607 | +0.08(+0.65%) |
Jul 08, 2014 | 12.30 | 12.30 | 12.21 | 12.27 | 10,201 | -0.03(-0.24%) |
Jul 07, 2014 | 12.21 | 12.30 | 12.21 | 12.30 | 14,654 | +0.02(+0.16%) |
Jul 03, 2014 | 12.28 | 12.28 | 12.28 | 12.28 | 4,700 | -0.03(-0.24%) |
Jul 02, 2014 | 12.38 | 12.41 | 12.28 | 12.31 | 10,080 | -0.06(-0.49%) |