Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 11.09 | 11.09 | 11.08 | 11.09 | 550 | -0.10(-0.86%) |
Sep 26, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 1,709 | -0.18(-1.59%) |
Sep 24, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.07(+0.58%) |
Sep 23, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 132 | -0.14(-1.19%) |
Sep 20, 2013 | 11.53 | 11.53 | 11.43 | 11.43 | 398 | -0.14(-1.24%) |
Sep 19, 2013 | 11.45 | 11.60 | 11.45 | 11.58 | 2,698 | +0.22(+1.92%) |
Sep 18, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 431 | -0.02(-0.20%) |
Sep 16, 2013 | 11.37 | 11.38 | 11.38 | 11.38 | 1,725 | -0.02(-0.13%) |
Sep 13, 2013 | 11.49 | 11.51 | 11.37 | 11.40 | 796 | -0.06(-0.53%) |
Sep 12, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 1,327 | -0.14(-1.23%) |
Sep 10, 2013 | 11.62 | 11.60 | 11.60 | 11.60 | 2,389 | +0.32(+2.87%) |
Sep 09, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 265 | +0.00(+0.01%) |
Sep 06, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 663 | -0.01(-0.07%) |
Sep 05, 2013 | 11.33 | 11.33 | 11.26 | 11.28 | 531 | -0.05(-0.46%) |
Sep 04, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 265 | +0.45(+4.15%) |
Aug 30, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 663 | +0.08(+0.77%) |
Aug 28, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 265 | -0.00(-0.03%) |
Aug 27, 2013 | 10.85 | 10.85 | 10.81 | 10.81 | 331 | -0.01(-0.11%) |
Aug 21, 2013 | 10.89 | 10.82 | 10.82 | 10.82 | 1,460 | -0.11(-0.96%) |
Aug 20, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 398 | -0.25(-2.23%) |
Aug 19, 2013 | 11.17 | 11.25 | 11.17 | 11.17 | 1,157 | -0.13(-1.13%) |
Aug 16, 2013 | 11.32 | 11.32 | 11.30 | 11.30 | 1,327 | +0.02(+0.21%) |
Aug 15, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 331 | -0.16(-1.43%) |
Aug 14, 2013 | 11.40 | 11.44 | 11.37 | 11.44 | 2,641 | +0.11(+0.97%) |
Aug 13, 2013 | 11.19 | 11.33 | 11.19 | 11.33 | 1,619 | +0.26(+2.38%) |
Aug 12, 2013 | 11.05 | 11.07 | 11.04 | 11.07 | 882 | +0.69(+6.68%) |
Aug 08, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 132 | -0.06(-0.58%) |
Aug 06, 2013 | 10.36 | 10.43 | 10.43 | 10.43 | 265 | -0.02(-0.14%) |
Aug 02, 2013 | 10.41 | 10.45 | 10.45 | 10.45 | 398 | -0.03(-0.29%) |
Aug 01, 2013 | 10.31 | 10.48 | 10.31 | 10.48 | 1,342 | +0.28(+2.79%) |
Jul 30, 2013 | 10.33 | 10.19 | 10.19 | 10.19 | 663 | -0.25(-2.37%) |
Jul 29, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 265 | +0.08(+0.80%) |
Jul 24, 2013 | 10.44 | 10.36 | 10.36 | 10.36 | 1,593 | +0.02(+0.22%) |
Jul 23, 2013 | 10.36 | 10.36 | 10.33 | 10.33 | 265 | +0.23(+2.24%) |
Jul 22, 2013 | 10.10 | 10.11 | 10.10 | 10.11 | 513 | -0.10(-0.96%) |
Jul 19, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 398 | +0.00(+0.00%) |
Jul 16, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.07%) |
Jul 15, 2013 | 10.23 | 10.28 | 10.18 | 10.21 | 5,044 | +0.13(+1.27%) |
Jul 12, 2013 | 10.02 | 10.09 | 9.996 | 10.09 | 696 | +0.05(+0.45%) |
Jul 11, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 663 | +0.19(+1.91%) |
Jul 09, 2013 | 9.853 | 9.853 | 9.853 | 9.853 | 2,522 | +0.07(+0.69%) |
Jul 08, 2013 | 9.762 | 9.874 | 9.762 | 9.785 | 1,393 | -0.08(-0.76%) |
Jul 05, 2013 | 9.883 | 9.883 | 9.860 | 9.860 | 398 | -0.03(-0.29%) |
Jul 03, 2013 | 9.889 | 9.889 | 9.889 | 9.889 | 331 | -0.03(-0.32%) |
Jul 02, 2013 | 10.02 | 10.06 | 9.920 | 9.920 | 3,318 | -0.25(-2.44%) |