Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 15.01 | 15.01 | 15.01 | 15.01 | 237 | -0.02(-0.16%) |
Sep 27, 2018 | 15.03 | 15.03 | 15.03 | 15.03 | 129 | +0.13(+0.84%) |
Sep 26, 2018 | 14.90 | 14.90 | 14.90 | 14.90 | 370 | +0.04(+0.28%) |
Sep 25, 2018 | 14.86 | 14.86 | 14.86 | 14.86 | 5 | +0.00(+0.00%) |
Sep 24, 2018 | 14.86 | 14.86 | 14.86 | 14.86 | 254 | -0.42(-2.75%) |
Sep 21, 2018 | 15.08 | 15.28 | 15.08 | 15.28 | 594 | +0.59(+4.01%) |
Sep 20, 2018 | 14.69 | 14.69 | 14.69 | 14.69 | 1 | +0.00(+0.00%) |
Sep 19, 2018 | 14.75 | 14.75 | 14.69 | 14.69 | 278 | +0.40(+2.76%) |
Sep 18, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 309 | +0.23(+1.61%) |
Sep 17, 2018 | 13.99 | 14.11 | 13.99 | 14.07 | 1,576 | -0.01(-0.06%) |
Sep 14, 2018 | 14.08 | 14.08 | 14.08 | 14.08 | 1,664 | -0.24(-1.70%) |
Sep 13, 2018 | 14.32 | 14.40 | 14.32 | 14.32 | 2,383 | +0.27(+1.91%) |
Sep 12, 2018 | 13.77 | 14.05 | 13.77 | 14.05 | 237 | +0.25(+1.83%) |
Sep 11, 2018 | 13.96 | 13.96 | 13.78 | 13.80 | 2,847 | -0.31(-2.20%) |
Sep 10, 2018 | 14.30 | 14.30 | 14.11 | 14.11 | 898 | -0.40(-2.72%) |
Sep 07, 2018 | 14.46 | 14.51 | 14.46 | 14.51 | 713 | -0.13(-0.86%) |
Sep 06, 2018 | 14.64 | 14.64 | 14.64 | 14.64 | 61 | +0.00(+0.00%) |
Sep 05, 2018 | 14.64 | 14.64 | 14.64 | 14.64 | 546 | -0.52(-3.42%) |
Sep 04, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 14 | +0.00(+0.00%) |
Aug 31, 2018 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 567 | -0.20(-1.27%) |
Aug 29, 2018 | 15.35 | 15.35 | 15.35 | 15.35 | 120 | +0.48(+3.22%) |
Aug 28, 2018 | 14.87 | 14.87 | 16 | +0.00(+0.00%) | ||
Aug 27, 2018 | 14.87 | 14.87 | 42 | +0.00(+0.00%) | ||
Aug 24, 2018 | 14.87 | 14.87 | 14.87 | 14.87 | 118 | +0.00(+0.00%) |
Aug 23, 2018 | 14.72 | 14.87 | 14.72 | 14.87 | 1,488 | -0.28(-1.83%) |
Aug 22, 2018 | 15.13 | 15.23 | 15.13 | 15.15 | 689 | +0.61(+4.22%) |
Aug 21, 2018 | 14.53 | 14.53 | 14.53 | 14.53 | 23 | +0.00(+0.00%) |
Aug 20, 2018 | 14.53 | 14.53 | 14.53 | 14.53 | 1 | +0.00(+0.00%) |
Aug 17, 2018 | 14.53 | 14.53 | 14.53 | 14.53 | 832 | -0.04(-0.29%) |
Aug 16, 2018 | 14.53 | 14.79 | 14.53 | 14.58 | 2,551 | +0.04(+0.29%) |
Aug 15, 2018 | 14.72 | 14.72 | 14.39 | 14.53 | 2,118 | -0.66(-4.32%) |
Aug 14, 2018 | 15.22 | 15.22 | 15.19 | 15.19 | 1,089 | -0.10(-0.66%) |
Aug 13, 2018 | 15.29 | 15.29 | 15.29 | 15.29 | 4 | +0.00(+0.00%) |
Aug 10, 2018 | 15.43 | 15.43 | 15.20 | 15.29 | 6,539 | +0.44(+2.94%) |
Aug 09, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 14.85 | 14.85 | 14.85 | 14.85 | 4 | +0.00(+0.00%) |
Aug 06, 2018 | 15.09 | 15.09 | 14.85 | 14.85 | 1,883 | -0.71(-4.54%) |
Aug 03, 2018 | 15.53 | 15.56 | 15.53 | 15.56 | 475 | -0.14(-0.92%) |
Aug 02, 2018 | 15.82 | 15.87 | 15.70 | 15.70 | 1,740 | -0.25(-1.59%) |
Aug 01, 2018 | 15.96 | 15.96 | 15.96 | 15.96 | 330 | -0.31(-1.90%) |
Jul 31, 2018 | 16.19 | 16.27 | 16.00 | 16.27 | 2,010 | +0.11(+0.70%) |
Jul 30, 2018 | 16.15 | 16.15 | 16.15 | 16.15 | 237 | +0.14(+0.87%) |
Jul 27, 2018 | 16.01 | 16.01 | 16.01 | 16.01 | 118 | +0.00(+0.00%) |
Jul 26, 2018 | 16.01 | 16.01 | 16.01 | 101 | -0.20(-1.24%) | |
Jul 24, 2018 | 16.22 | 16.22 | 16.22 | 58 | +0.84(+5.47%) | |
Jul 20, 2018 | 15.38 | 15.38 | 15.38 | 53 | +0.19(+1.25%) | |
Jul 19, 2018 | 15.02 | 15.22 | 15.01 | 15.19 | 1,776 | -0.07(-0.47%) |
Jul 18, 2018 | 15.39 | 15.39 | 15.26 | 15.26 | 2,799 | -0.20(-1.32%) |
Jul 17, 2018 | 15.42 | 15.46 | 15.42 | 15.46 | 875 | +0.00(+0.00%) |
Jul 16, 2018 | 15.60 | 15.71 | 15.46 | 15.46 | 2,650 | +0.15(+0.95%) |
Jul 13, 2018 | 15.32 | 15.44 | 15.32 | 15.32 | 431 | -0.05(-0.33%) |
Jul 12, 2018 | 15.42 | 15.42 | 15.37 | 15.37 | 387 | +0.30(+2.02%) |
Jul 11, 2018 | 15.31 | 15.31 | 15.06 | 15.06 | 873 | -0.22(-1.42%) |
Jul 10, 2018 | 15.72 | 15.72 | 15.28 | 15.28 | 326 | -0.38(-2.40%) |
Jul 09, 2018 | 15.43 | 15.66 | 15.43 | 15.66 | 1,322 | +0.97(+6.61%) |
Jul 06, 2018 | 14.69 | 14.69 | 14.69 | 14.69 | 2,977 | -0.11(-0.71%) |