Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 12.88 | 13.01 | 12.88 | 13.01 | 111 | +0.15(+1.15%) |
Sep 27, 2019 | 12.97 | 13.15 | 12.86 | 12.86 | 1,002 | -0.26(-1.99%) |
Sep 26, 2019 | 12.99 | 13.12 | 12.73 | 13.12 | 457 | -0.06(-0.44%) |
Sep 25, 2019 | 13.34 | 13.34 | 13.17 | 13.18 | 311 | -0.05(-0.37%) |
Sep 24, 2019 | 13.23 | 13.23 | 13.23 | 13.23 | 95 | -0.05(-0.37%) |
Sep 23, 2019 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.12(-0.91%) |
Sep 20, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.07(-0.50%) |
Sep 19, 2019 | 13.47 | 13.47 | 13.47 | 13.47 | 3 | -0.05(-0.37%) |
Sep 18, 2019 | 13.63 | 13.63 | 13.52 | 13.52 | 317 | -0.16(-1.15%) |
Sep 17, 2019 | 13.68 | 13.68 | 13.68 | 13.68 | 1 | -0.22(-1.55%) |
Sep 16, 2019 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.04(-0.32%) |
Sep 13, 2019 | 13.94 | 13.94 | 13.94 | 13.94 | 111 | +0.01(+0.10%) |
Sep 12, 2019 | 13.83 | 13.92 | 13.73 | 13.92 | 2,350 | +0.20(+1.44%) |
Sep 11, 2019 | 13.72 | 13.72 | 13.72 | 13.72 | 11 | +0.24(+1.80%) |
Sep 10, 2019 | 13.48 | 13.48 | 13.48 | 13.48 | 3 | +0.08(+0.60%) |
Sep 09, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 66 | +0.11(+0.81%) |
Sep 06, 2019 | 13.12 | 13.29 | 13.12 | 13.29 | 4,787 | +0.00(+0.00%) |
Sep 05, 2019 | 13.21 | 13.29 | 13.21 | 13.29 | 2,282 | +0.27(+2.07%) |
Sep 04, 2019 | 12.97 | 13.02 | 12.97 | 13.02 | 4,247 | +0.18(+1.40%) |
Sep 03, 2019 | 12.74 | 12.84 | 12.74 | 12.84 | 473 | +0.04(+0.32%) |
Aug 30, 2019 | 12.72 | 12.94 | 12.72 | 12.80 | 2,115 | +0.09(+0.70%) |
Aug 29, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.22%) |
Aug 28, 2019 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.11%) |
Aug 27, 2019 | 12.84 | 12.84 | 12.70 | 12.70 | 566 | +0.04(+0.35%) |
Aug 26, 2019 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.05(+0.40%) |
Aug 23, 2019 | 12.79 | 12.79 | 12.61 | 12.61 | 556 | -0.27(-2.10%) |
Aug 22, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 11 | -0.02(-0.14%) |
Aug 21, 2019 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.06(+0.49%) |
Aug 20, 2019 | 12.83 | 12.83 | 12.83 | 12.83 | 27 | +0.10(+0.81%) |
Aug 19, 2019 | 12.73 | 12.73 | 12.73 | 12.73 | 168 | +0.09(+0.71%) |
Aug 16, 2019 | 12.64 | 12.64 | 12.64 | 12.64 | 111 | +0.05(+0.39%) |
Aug 15, 2019 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.03(+0.25%) |
Aug 14, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 194 | -0.18(-1.38%) |
Aug 13, 2019 | 12.73 | 12.73 | 12.71 | 12.73 | 338 | +0.10(+0.79%) |
Aug 12, 2019 | 12.63 | 12.63 | 12.63 | 12.63 | 33 | -0.05(-0.43%) |
Aug 09, 2019 | 12.72 | 12.72 | 12.69 | 12.69 | 111 | -0.28(-2.15%) |
Aug 08, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 173 | +0.18(+1.41%) |
Aug 07, 2019 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.11(+0.85%) |
Aug 06, 2019 | 12.47 | 12.75 | 12.47 | 12.68 | 2,152 | +0.13(+1.04%) |
Aug 05, 2019 | 12.66 | 12.69 | 12.46 | 12.55 | 1,175 | -0.38(-2.94%) |
Aug 02, 2019 | 12.93 | 13.11 | 12.93 | 12.93 | 668 | -0.15(-1.14%) |
Aug 01, 2019 | 13.54 | 13.54 | 13.08 | 13.08 | 740 | -0.51(-3.77%) |
Jul 31, 2019 | 13.68 | 13.68 | 13.52 | 13.59 | 223 | +0.01(+0.10%) |
Jul 30, 2019 | 13.71 | 13.71 | 13.58 | 13.58 | 2,286 | -0.18(-1.28%) |
Jul 29, 2019 | 13.70 | 13.75 | 13.64 | 13.75 | 478 | -0.13(-0.94%) |
Jul 26, 2019 | 13.78 | 13.88 | 13.78 | 13.88 | 556 | +0.04(+0.26%) |
Jul 25, 2019 | 13.98 | 13.98 | 13.78 | 13.85 | 247 | -0.12(-0.86%) |
Jul 24, 2019 | 13.87 | 13.97 | 13.87 | 13.97 | 242 | -0.04(-0.26%) |
Jul 23, 2019 | 13.95 | 14.00 | 13.95 | 14.00 | 347 | +0.01(+0.06%) |
Jul 22, 2019 | 13.99 | 13.99 | 13.99 | 13.99 | 111 | -0.10(-0.70%) |
Jul 19, 2019 | 14.07 | 14.09 | 14.07 | 14.09 | 334 | +0.02(+0.13%) |
Jul 18, 2019 | 13.90 | 14.07 | 13.89 | 14.07 | 577 | +0.12(+0.84%) |
Jul 17, 2019 | 13.96 | 13.96 | 13.96 | 13.96 | 72 | +0.04(+0.26%) |
Jul 16, 2019 | 13.88 | 13.97 | 13.81 | 13.92 | 804 | -0.04(-0.32%) |
Jul 15, 2019 | 14.00 | 14.00 | 13.97 | 13.97 | 2,307 | -0.00(-0.03%) |
Jul 12, 2019 | 14.08 | 14.08 | 13.97 | 13.97 | 222 | -0.03(-0.22%) |
Jul 11, 2019 | 14.01 | 14.01 | 14.00 | 14.00 | 112 | -0.08(-0.58%) |
Jul 10, 2019 | 14.08 | 14.08 | 14.08 | 14.08 | 54 | -0.01(-0.10%) |
Jul 09, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 6 | -0.00(-0.03%) |
Jul 08, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 16 | -0.16(-1.11%) |
Jul 05, 2019 | 14.29 | 14.29 | 14.23 | 14.26 | 1,224 | -0.28(-1.94%) |
Jul 03, 2019 | 14.54 | 14.54 | 14.54 | 14.54 | 111 | +0.06(+0.43%) |
Jul 02, 2019 | 14.43 | 14.48 | 14.43 | 14.48 | 237 | +0.00(+0.03%) |