Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 16.50 | 16.67 | 16.50 | 16.67 | 863 | -0.01(-0.04%) |
Sep 29, 2020 | 16.68 | 16.68 | 16.68 | 16.68 | 10 | +0.08(+0.51%) |
Sep 28, 2020 | 16.59 | 16.59 | 16.59 | 16.59 | 18 | +0.00(+0.03%) |
Sep 25, 2020 | 16.59 | 16.59 | 16.59 | 16.59 | 107 | -0.06(-0.34%) |
Sep 24, 2020 | 16.59 | 16.64 | 16.57 | 16.64 | 1,228 | -0.49(-2.88%) |
Sep 23, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 21 | -0.18(-1.05%) |
Sep 22, 2020 | 17.39 | 17.39 | 17.32 | 17.32 | 1,068 | -0.37(-2.08%) |
Sep 21, 2020 | 17.40 | 17.69 | 17.40 | 17.69 | 368 | -0.25(-1.40%) |
Sep 18, 2020 | 17.94 | 17.94 | 17.94 | 17.94 | 107 | +0.18(+1.00%) |
Sep 17, 2020 | 17.76 | 17.76 | 17.76 | 17.76 | 78 | +0.02(+0.13%) |
Sep 16, 2020 | 17.74 | 17.74 | 17.74 | 17.74 | 109 | -0.11(-0.63%) |
Sep 15, 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 17 | +0.50(+2.87%) |
Sep 14, 2020 | 17.36 | 17.36 | 17.23 | 17.35 | 3,876 | +0.33(+1.91%) |
Sep 11, 2020 | 17.10 | 17.10 | 17.02 | 17.02 | 537 | -0.07(-0.41%) |
Sep 10, 2020 | 17.22 | 17.23 | 17.09 | 17.09 | 782 | -0.26(-1.48%) |
Sep 09, 2020 | 17.20 | 17.43 | 17.16 | 17.35 | 1,024 | -0.01(-0.08%) |
Sep 08, 2020 | 17.22 | 17.41 | 17.22 | 17.36 | 851 | -0.42(-2.38%) |
Sep 04, 2020 | 17.79 | 17.79 | 17.79 | 17.79 | 107 | +0.05(+0.29%) |
Sep 03, 2020 | 17.88 | 17.88 | 17.74 | 17.74 | 5,666 | -0.03(-0.16%) |
Sep 02, 2020 | 17.76 | 17.76 | 17.76 | 17.76 | 2 | -0.06(-0.34%) |
Sep 01, 2020 | 17.83 | 17.83 | 17.83 | 17.83 | 111 | +0.32(+1.84%) |
Aug 31, 2020 | 17.64 | 17.68 | 17.50 | 17.50 | 2,181 | -0.06(-0.37%) |
Aug 28, 2020 | 17.60 | 17.60 | 17.53 | 17.57 | 429 | +0.06(+0.37%) |
Aug 27, 2020 | 17.40 | 17.50 | 17.40 | 17.50 | 139 | -0.00(-0.03%) |
Aug 26, 2020 | 17.51 | 17.51 | 17.51 | 17.51 | 16 | -0.06(-0.32%) |
Aug 25, 2020 | 17.56 | 17.56 | 17.56 | 17.56 | 11 | +0.00(+0.03%) |
Aug 24, 2020 | 17.68 | 17.81 | 17.43 | 17.56 | 2,520 | +0.09(+0.51%) |
Aug 21, 2020 | 17.50 | 17.50 | 17.47 | 17.47 | 214 | +0.00(+0.00%) |
Aug 20, 2020 | 17.47 | 17.47 | 17.47 | 17.47 | 54 | -0.05(-0.29%) |
Aug 19, 2020 | 17.52 | 17.52 | 17.52 | 17.52 | 17 | -0.03(-0.18%) |
Aug 18, 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 38 | +0.12(+0.69%) |
Aug 17, 2020 | 17.36 | 17.43 | 17.35 | 17.43 | 358 | +0.61(+3.62%) |
Aug 14, 2020 | 16.85 | 16.85 | 16.76 | 16.82 | 322 | -0.03(-0.17%) |
Aug 13, 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 358 | -0.21(-1.23%) |
Aug 12, 2020 | 17.06 | 17.06 | 17.06 | 17.06 | 25 | -0.34(-1.93%) |
Aug 11, 2020 | 17.40 | 17.40 | 17.40 | 17.40 | 129 | -0.40(-2.22%) |
Aug 10, 2020 | 17.80 | 17.80 | 17.79 | 17.79 | 751 | -0.23(-1.29%) |
Aug 07, 2020 | 17.89 | 18.03 | 17.89 | 18.03 | 537 | -0.01(-0.05%) |
Aug 06, 2020 | 18.03 | 18.03 | 18.03 | 18.03 | 5 | +0.18(+0.98%) |
Aug 05, 2020 | 17.81 | 17.86 | 17.81 | 17.86 | 175 | +0.51(+2.96%) |
Aug 04, 2020 | 17.31 | 17.35 | 17.31 | 17.35 | 779 | +0.04(+0.22%) |
Aug 03, 2020 | 16.87 | 17.31 | 16.87 | 17.31 | 7,531 | +0.48(+2.88%) |
Jul 31, 2020 | 16.82 | 16.82 | 16.82 | 16.82 | 322 | +0.15(+0.89%) |
Jul 30, 2020 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.06%) |
Jul 29, 2020 | 16.68 | 16.68 | 16.68 | 16.68 | 215 | +0.26(+1.59%) |
Jul 28, 2020 | 16.75 | 16.76 | 16.42 | 16.42 | 1,925 | -0.07(-0.40%) |
Jul 27, 2020 | 16.28 | 16.67 | 16.28 | 16.49 | 2,063 | +0.51(+3.17%) |
Jul 24, 2020 | 16.11 | 16.11 | 15.98 | 15.98 | 322 | -0.33(-2.01%) |
Jul 23, 2020 | 16.34 | 16.34 | 16.31 | 16.31 | 606 | -0.21(-1.26%) |
Jul 22, 2020 | 16.52 | 16.52 | 16.52 | 16.52 | 216 | +0.08(+0.48%) |
Jul 21, 2020 | 16.68 | 16.77 | 16.43 | 16.44 | 1,945 | -0.37(-2.19%) |
Jul 20, 2020 | 16.96 | 16.96 | 16.63 | 16.81 | 3,652 | +1.06(+6.71%) |
Jul 17, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 107 | +0.09(+0.57%) |
Jul 16, 2020 | 15.68 | 15.68 | 15.55 | 15.66 | 1,708 | -0.44(-2.75%) |
Jul 15, 2020 | 16.10 | 16.10 | 16.10 | 16.10 | 148 | -0.25(-1.51%) |
Jul 14, 2020 | 16.20 | 16.35 | 16.15 | 16.35 | 753 | -0.14(-0.85%) |
Jul 13, 2020 | 16.49 | 16.49 | 16.49 | 16.49 | 296 | +0.62(+3.90%) |
Jul 10, 2020 | 15.95 | 15.97 | 15.87 | 15.87 | 751 | -0.47(-2.85%) |
Jul 09, 2020 | 16.39 | 16.39 | 16.12 | 16.34 | 1,701 | +0.20(+1.27%) |
Jul 08, 2020 | 15.88 | 16.13 | 15.88 | 16.13 | 1,198 | +0.39(+2.45%) |
Jul 07, 2020 | 15.75 | 15.85 | 15.72 | 15.74 | 1,787 | -0.11(-0.68%) |
Jul 06, 2020 | 15.55 | 15.87 | 15.55 | 15.85 | 1,297 | +1.18(+8.03%) |
Jul 02, 2020 | 14.35 | 14.69 | 14.23 | 14.67 | 2,040 | +0.74(+5.35%) |