Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2016		0.0700	0.0700	0.0700	1	+0.00(+0.00%)
Sep 22, 2016	0.0800	0.0800	0.0700	0.0700	13,353	-0.01(-12.50%)
Sep 20, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 15, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 08, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 07, 2016	0.0800	0.0800	0.0800	0.0800	50,715	+0.01(+14.29%)
Aug 25, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Aug 24, 2016	0.0500	0.0500	0.0500	0.0500	121,000	+0.00(+0.00%)
Aug 23, 2016	0.0500	0.0500	0.0500	0.0500	200,000	-0.02(-28.57%)
Aug 16, 2016		0.0700	0.0700	0.0700	0	+0.04(+133.33%)
Jul 28, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 21, 2016		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Jul 14, 2016		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jul 12, 2016		0.0500	0.0500	0.0500	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.