Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Sep 11, 2018		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Sep 06, 2018		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Sep 04, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 31, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 29, 2018		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Aug 22, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 21, 2018		0.0800	0.0800	0.0800	82	+0.00(+0.00%)
Aug 03, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 30, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 27, 2018	0.0850	0.0850	0.0850	0.0850	20,200	+0.00(+0.00%)
Jul 26, 2018	0.0850	0.0850	0.0850	0.0850	6,667	+0.01(+6.25%)
Jul 13, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jul 12, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.03(+42.86%)
Jul 11, 2018	0.0850	0.0850	0.0700	0.0700	13,333	-0.04(-36.36%)
Jul 05, 2018		0.1100	0.1100	0.1100	0	+0.02(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.