Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 16, 2019		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Sep 12, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 11, 2019	0.0900	0.0900	0.0800	0.0800	14,000	-0.02(-20.00%)
Sep 09, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Sep 06, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.03(+60.00%)
Aug 29, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 08, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 25, 2019	0.0500	0.0500	0.0500	0.0500	5,411	-0.00(-9.09%)
Jul 11, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.