Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 5.676 | 6.685 | 5.676 | 6.685 | 9,888 | +0.51(+8.26%) |
Sep 29, 2008 | 6.306 | 6.306 | 2.838 | 6.175 | 2,281 | -0.13(-2.08%) |
Sep 26, 2008 | 6.438 | 6.438 | 6.306 | 6.306 | 850 | +0.13(+2.13%) |
Sep 25, 2008 | 6.175 | 6.175 | 6.175 | 6.175 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.564 | 6.569 | 6.015 | 6.175 | 3,425 | +0.18(+2.98%) |
Sep 23, 2008 | 6.102 | 6.102 | 5.939 | 5.996 | 6,602 | -0.11(-1.81%) |
Sep 22, 2008 | 6.359 | 6.359 | 6.102 | 6.107 | 2,323 | -0.58(-8.65%) |
Sep 19, 2008 | 6.333 | 6.685 | 6.175 | 6.685 | 10,967 | +0.43(+6.89%) |
Sep 18, 2008 | 6.212 | 6.354 | 6.207 | 6.254 | 10,225 | -0.44(-6.59%) |
Sep 17, 2008 | 6.569 | 6.695 | 6.207 | 6.695 | 7,588 | +0.43(+6.88%) |
Sep 16, 2008 | 6.264 | 6.538 | 6.264 | 6.264 | 3,670 | -0.40(-6.07%) |
Sep 15, 2008 | 6.669 | 6.669 | 6.669 | 6.669 | 237 | +0.41(+6.55%) |
Sep 12, 2008 | 6.285 | 6.354 | 6.259 | 6.259 | 928 | -0.00(-0.00%) |
Sep 11, 2008 | 6.259 | 6.259 | 6.259 | 6.259 | 380 | +0.00(+0.00%) |
Sep 10, 2008 | 6.438 | 6.438 | 6.259 | 6.259 | 5,624 | -0.19(-2.93%) |
Sep 08, 2008 | 6.448 | 6.448 | 6.448 | 6.448 | 0 | -0.15(-2.23%) |
Sep 02, 2008 | 6.517 | 6.596 | 6.596 | 6.596 | 3,044 | -0.18(-2.71%) |
Aug 29, 2008 | 6.732 | 7.095 | 6.732 | 6.779 | 4,222 | +0.10(+1.49%) |
Aug 28, 2008 | 6.779 | 6.779 | 6.575 | 6.680 | 1,933 | +0.37(+5.92%) |
Aug 27, 2008 | 6.299 | 6.306 | 6.280 | 6.306 | 4,125 | -0.08(-1.32%) |
Aug 25, 2008 | 6.385 | 6.391 | 6.391 | 6.391 | 951 | -0.19(-2.88%) |
Aug 21, 2008 | 6.585 | 6.580 | 6.580 | 6.580 | 951 | -0.22(-3.25%) |
Aug 20, 2008 | 6.338 | 6.801 | 6.306 | 6.801 | 4,039 | +0.26(+3.94%) |
Aug 15, 2008 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | -0.23(-3.41%) |
Aug 14, 2008 | 6.774 | 6.774 | 6.774 | 6.774 | 190 | -0.07(-1.00%) |
Aug 13, 2008 | 6.827 | 6.842 | 6.827 | 6.842 | 724 | +0.52(+8.18%) |
Aug 12, 2008 | 6.490 | 6.490 | 6.306 | 6.325 | 2,779 | -0.41(-6.12%) |
Aug 11, 2008 | 6.758 | 6.758 | 6.732 | 6.737 | 14,855 | -0.15(-2.19%) |
Aug 08, 2008 | 7.084 | 7.084 | 6.837 | 6.888 | 1,141 | -0.09(-1.23%) |
Aug 07, 2008 | 6.559 | 6.974 | 6.559 | 6.974 | 384 | +0.58(+9.04%) |
Aug 06, 2008 | 6.354 | 6.480 | 6.354 | 6.396 | 1,902 | +0.09(+1.42%) |
Aug 05, 2008 | 6.306 | 6.306 | 6.306 | 6.306 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 6.306 | 6.306 | 6.306 | 6.306 | 441 | -0.05(-0.83%) |
Aug 01, 2008 | 6.359 | 6.359 | 6.359 | 6.359 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 6.490 | 6.490 | 6.359 | 6.359 | 570 | -0.16(-2.42%) |
Jul 30, 2008 | 6.543 | 6.543 | 6.517 | 6.517 | 761 | +0.00(+0.00%) |
Jul 29, 2008 | 6.517 | 6.927 | 6.517 | 6.517 | 4,812 | +0.00(+0.00%) |
Jul 28, 2008 | 6.517 | 6.517 | 6.517 | 6.517 | 334 | +0.00(+0.00%) |
Jul 25, 2008 | 6.937 | 6.937 | 6.464 | 6.517 | 5,533 | -0.42(-6.06%) |
Jul 24, 2008 | 6.937 | 6.937 | 6.937 | 6.937 | 808 | +0.11(+1.54%) |
Jul 23, 2008 | 6.653 | 6.832 | 6.469 | 6.832 | 2,403 | +0.42(+6.56%) |
Jul 22, 2008 | 6.517 | 6.569 | 6.412 | 6.412 | 1,141 | +0.12(+1.94%) |
Jul 21, 2008 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 6.306 | 6.306 | 6.191 | 6.290 | 1,101 | +0.22(+3.60%) |
Jul 17, 2008 | 6.301 | 6.306 | 6.071 | 6.071 | 833 | -0.18(-2.92%) |
Jul 16, 2008 | 6.301 | 6.569 | 6.254 | 6.254 | 6,003 | +0.11(+1.71%) |
Jul 15, 2008 | 6.306 | 6.306 | 6.070 | 6.149 | 6,886 | -0.16(-2.50%) |
Jul 14, 2008 | 6.070 | 6.306 | 6.070 | 6.306 | 3,978 | +0.24(+3.90%) |
Jul 11, 2008 | 6.254 | 6.254 | 6.070 | 6.070 | 7,295 | -0.39(-6.10%) |
Jul 10, 2008 | 6.464 | 6.464 | 6.464 | 6.464 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 6.538 | 6.542 | 6.459 | 6.464 | 2,496 | +0.39(+6.49%) |
Jul 08, 2008 | 6.175 | 6.301 | 5.807 | 6.070 | 9,418 | -0.13(-2.12%) |
Jul 07, 2008 | 6.490 | 6.832 | 6.201 | 6.201 | 1,712 | -0.24(-3.67%) |
Jul 04, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.489 | 7.489 | 6.438 | 6.438 | 18,649 | -0.74(-10.26%) |