Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,600 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 84,106 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 36,000 | +0.00(+20.00%) |
Sep 25, 2023 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 86,499 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,000 | -0.00(-16.67%) |
Sep 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+20.00%) |
Sep 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Sep 12, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175,874 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,862 | -0.00(-16.67%) |
Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 90,000 | -0.01(-14.29%) |
Aug 29, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,000 | +0.01(+40.00%) |
Aug 24, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 72,000 | -0.01(-28.57%) |
Aug 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 145,003 | -0.00(-12.50%) |
Aug 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 175,512 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,788 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 26,000 | -0.00(-11.11%) |
Aug 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | +0.00(+12.50%) |
Aug 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 120,000 | -0.00(-11.11%) |
Aug 09, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 106,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,055 | -0.01(-10.00%) |
Aug 03, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | -0.01(-10.00%) |
Aug 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,352 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,150 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 43,601 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 95,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 152,500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 237,500 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 247,909 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,300 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 239,000 | -0.00(-9.09%) |
Jul 14, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 137,617 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 418,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 509,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 210,000 | -0.00(-8.33%) |
Jul 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |