Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.607 | 7.649 | 7.566 | 7.566 | 12,037 | -0.23(-3.00%) |
Sep 29, 2011 | 7.848 | 7.866 | 7.711 | 7.800 | 23,998 | +0.15(+1.98%) |
Sep 28, 2011 | 7.827 | 7.869 | 7.649 | 7.649 | 74,771 | -0.12(-1.51%) |
Sep 27, 2011 | 7.772 | 7.896 | 7.738 | 7.766 | 58,430 | +0.21(+2.82%) |
Sep 26, 2011 | 7.408 | 7.552 | 7.394 | 7.552 | 57,370 | +0.17(+2.33%) |
Sep 23, 2011 | 7.222 | 7.380 | 7.222 | 7.380 | 23,866 | +0.08(+1.13%) |
Sep 22, 2011 | 7.332 | 7.339 | 7.195 | 7.298 | 50,191 | -0.31(-4.07%) |
Sep 21, 2011 | 7.779 | 7.821 | 7.607 | 7.607 | 73,181 | -0.16(-2.04%) |
Sep 20, 2011 | 7.827 | 7.834 | 7.759 | 7.766 | 68,002 | +0.03(+0.36%) |
Sep 19, 2011 | 7.704 | 7.793 | 7.662 | 7.738 | 37,724 | -0.24(-3.02%) |
Sep 16, 2011 | 7.993 | 7.993 | 7.910 | 7.979 | 47,229 | +0.01(+0.17%) |
Sep 15, 2011 | 7.862 | 7.965 | 7.862 | 7.965 | 37,819 | +0.15(+1.94%) |
Sep 14, 2011 | 7.669 | 7.855 | 7.559 | 7.814 | 502,154 | +0.14(+1.79%) |
Sep 13, 2011 | 7.594 | 7.704 | 7.559 | 7.676 | 95,305 | +0.07(+0.90%) |
Sep 12, 2011 | 7.552 | 7.635 | 7.463 | 7.607 | 134,718 | -0.11(-1.43%) |
Sep 09, 2011 | 7.855 | 7.862 | 7.697 | 7.717 | 105,466 | -0.36(-4.51%) |
Sep 08, 2011 | 8.185 | 8.192 | 8.068 | 8.082 | 83,267 | -0.10(-1.19%) |
Sep 07, 2011 | 8.109 | 8.200 | 8.089 | 8.180 | 68,682 | +0.15(+1.82%) |
Sep 06, 2011 | 7.938 | 8.034 | 7.910 | 8.034 | 111,221 | -0.32(-3.79%) |
Sep 02, 2011 | 8.392 | 8.426 | 8.336 | 8.350 | 129,032 | -0.14(-1.70%) |
Sep 01, 2011 | 8.577 | 8.591 | 8.495 | 8.495 | 346,262 | -0.14(-1.67%) |
Aug 31, 2011 | 8.680 | 8.680 | 8.600 | 8.639 | 22,672 | +0.11(+1.29%) |
Aug 30, 2011 | 8.447 | 8.550 | 8.426 | 8.529 | 28,844 | -0.01(-0.08%) |
Aug 29, 2011 | 8.536 | 8.536 | 8.474 | 8.536 | 48,475 | +0.18(+2.14%) |
Aug 26, 2011 | 8.192 | 8.378 | 8.116 | 8.357 | 36,337 | +0.08(+0.91%) |
Aug 25, 2011 | 8.453 | 8.453 | 8.261 | 8.281 | 65,919 | -0.19(-2.19%) |
Aug 24, 2011 | 8.385 | 8.467 | 8.385 | 8.467 | 19,438 | +0.07(+0.82%) |
Aug 23, 2011 | 8.268 | 8.398 | 8.261 | 8.398 | 43,996 | +0.21(+2.52%) |
Aug 22, 2011 | 8.385 | 8.405 | 8.192 | 8.192 | 41,018 | +0.07(+0.85%) |
Aug 19, 2011 | 8.144 | 8.316 | 8.103 | 8.123 | 105,745 | -0.12(-1.42%) |
Aug 18, 2011 | 8.323 | 8.330 | 8.185 | 8.240 | 76,434 | -0.38(-4.39%) |
Aug 17, 2011 | 8.680 | 8.749 | 8.584 | 8.618 | 135,757 | +0.06(+0.64%) |
Aug 16, 2011 | 8.584 | 8.756 | 8.515 | 8.563 | 302,686 | -0.23(-2.58%) |
Aug 15, 2011 | 8.687 | 8.790 | 8.687 | 8.790 | 14,801 | +0.25(+2.98%) |
Aug 12, 2011 | 8.536 | 8.618 | 8.453 | 8.536 | 532,687 | +0.35(+4.29%) |
Aug 11, 2011 | 7.910 | 8.288 | 7.910 | 8.185 | 176,330 | +0.30(+3.75%) |
Aug 10, 2011 | 8.116 | 8.137 | 7.876 | 7.889 | 243,360 | -0.37(-4.50%) |
Aug 09, 2011 | 8.006 | 8.261 | 7.869 | 8.261 | 194,881 | +0.47(+6.00%) |
Aug 08, 2011 | 8.006 | 8.054 | 7.738 | 7.793 | 322,058 | -0.62(-7.36%) |
Aug 05, 2011 | 8.357 | 8.465 | 8.082 | 8.412 | 288,681 | +0.23(+2.77%) |
Aug 04, 2011 | 8.522 | 8.536 | 8.178 | 8.185 | 99,344 | -0.55(-6.30%) |
Aug 03, 2011 | 8.797 | 8.797 | 8.632 | 8.735 | 146,881 | +0.04(+0.47%) |
Aug 02, 2011 | 8.866 | 8.900 | 8.687 | 8.694 | 122,783 | -0.32(-3.51%) |
Aug 01, 2011 | 9.251 | 9.251 | 8.907 | 9.011 | 134,203 | -0.16(-1.73%) |
Jul 29, 2011 | 9.182 | 9.238 | 9.141 | 9.169 | 513,112 | -0.06(-0.60%) |
Jul 28, 2011 | 9.203 | 9.293 | 9.203 | 9.224 | 18,490 | -0.03(-0.37%) |
Jul 27, 2011 | 9.423 | 9.428 | 9.231 | 9.258 | 166,037 | -0.24(-2.53%) |
Jul 26, 2011 | 9.513 | 9.522 | 9.478 | 9.499 | 30,314 | +0.05(+0.51%) |
Jul 25, 2011 | 9.458 | 9.485 | 9.450 | 9.451 | 12,203 | -0.05(-0.51%) |
Jul 22, 2011 | 9.520 | 9.520 | 9.499 | 9.499 | 28,601 | +0.01(+0.15%) |
Jul 21, 2011 | 9.348 | 9.513 | 9.341 | 9.485 | 360,263 | +0.30(+3.30%) |
Jul 20, 2011 | 9.189 | 9.189 | 9.121 | 9.182 | 24,388 | +0.15(+1.68%) |
Jul 19, 2011 | 8.962 | 9.038 | 8.962 | 9.031 | 114,991 | +0.14(+1.63%) |
Jul 18, 2011 | 8.907 | 8.914 | 8.811 | 8.887 | 34,345 | -0.17(-1.90%) |
Jul 15, 2011 | 9.045 | 9.093 | 8.998 | 9.059 | 54,913 | +0.08(+0.84%) |
Jul 14, 2011 | 9.134 | 9.162 | 8.976 | 8.983 | 129,593 | -0.06(-0.68%) |
Jul 13, 2011 | 8.990 | 9.141 | 8.983 | 9.045 | 153,217 | +0.14(+1.54%) |
Jul 12, 2011 | 8.921 | 9.017 | 8.907 | 8.907 | 30,887 | -0.16(-1.73%) |
Jul 11, 2011 | 9.114 | 9.134 | 9.045 | 9.064 | 219,759 | -0.37(-3.94%) |
Jul 08, 2011 | 9.471 | 9.520 | 9.403 | 9.436 | 95,909 | -0.20(-2.08%) |
Jul 07, 2011 | 9.609 | 9.657 | 9.581 | 9.637 | 24,209 | +0.13(+1.38%) |
Jul 06, 2011 | 9.540 | 9.541 | 9.478 | 9.506 | 178,057 | -0.12(-1.29%) |
Jul 05, 2011 | 9.712 | 9.718 | 9.616 | 9.630 | 117,542 | -0.14(-1.48%) |