Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.75	12.85	12.75	12.77	70,083	-0.02(-0.17%)
Sep 29, 2014	12.80	12.83	12.77	12.80	75,587	-0.09(-0.67%)
Sep 26, 2014	12.92	12.92	12.84	12.88	62,012	-0.01(-0.06%)
Sep 25, 2014	12.94	12.95	12.86	12.89	96,269	-0.10(-0.78%)
Sep 24, 2014	12.97	13.01	12.91	12.99	76,526	-0.02(-0.12%)
Sep 23, 2014	13.02	13.04	12.99	13.01	45,512	-0.06(-0.48%)
Sep 22, 2014	13.07	13.08	13.02	13.07	58,485	-0.02(-0.12%)
Sep 19, 2014	13.12	13.12	13.05	13.09	66,785	-0.03(-0.24%)
Sep 18, 2014	13.07	13.14	13.05	13.12	41,384	+0.12(+0.90%)
Sep 17, 2014	13.10	13.13	12.97	13.00	93,338	-0.05(-0.42%)
Sep 16, 2014	12.96	13.07	12.95	13.05	83,544	+0.00(+0.00%)
Sep 15, 2014	13.03	13.07	13.03	13.05	114,531	+0.07(+0.54%)
Sep 12, 2014	13.02	13.03	12.99	12.98	1,040,948	-0.07(-0.54%)
Sep 11, 2014	13.02	13.06	13.01	13.05	48,224	-0.02(-0.12%)
Sep 10, 2014	13.00	13.09	13.00	13.07	58,223	-0.03(-0.24%)
Sep 09, 2014	13.11	13.11	13.04	13.10	532,982	-0.02(-0.18%)
Sep 08, 2014	13.17	13.19	13.09	13.13	86,555	-0.14(-1.06%)
Sep 05, 2014	13.24	13.27	13.23	13.27	90,034	+0.01(+0.06%)
Sep 04, 2014	13.31	13.34	13.23	13.26	229,495	-0.05(-0.41%)
Sep 03, 2014	13.35	13.37	13.29	13.31	147,490	+0.05(+0.35%)
Sep 02, 2014	13.28	13.28	13.23	13.27	125,975	-0.05(-0.35%)
Aug 29, 2014	13.31	13.31	13.31	13.31	267,929	-0.05(-0.35%)
Aug 28, 2014	13.31	13.38	13.31	13.36	161,078	-0.07(-0.52%)
Aug 27, 2014	13.41	13.45	13.41	13.43	91,069	+0.09(+0.65%)
Aug 26, 2014	13.34	13.41	13.34	13.34	113,469	+0.07(+0.52%)
Aug 25, 2014	13.28	13.32	13.28	13.28	97,288	+0.00(+0.01%)
Aug 22, 2014	13.31	13.35	13.29	13.27	122,061	-0.08(-0.59%)
Aug 21, 2014	13.31	13.35	13.27	13.35	83,602	+0.12(+0.89%)
Aug 20, 2014	13.23	13.26	13.23	13.23	61,944	-0.08(-0.59%)
Aug 19, 2014	13.31	13.34	13.30	13.31	113,765	+0.02(+0.12%)
Aug 18, 2014	13.28	13.30	13.23	13.30	113,392	+0.06(+0.47%)
Aug 15, 2014	13.25	13.29	13.10	13.23	414,063	+0.09(+0.65%)
Aug 14, 2014	13.14	13.17	13.13	13.15	36,954	+0.08(+0.60%)
Aug 13, 2014	13.09	13.09	13.06	13.07	485,513	+0.05(+0.42%)
Aug 12, 2014	12.98	13.02	12.96	13.02	221,590	+0.02(+0.12%)
Aug 11, 2014	12.98	13.05	12.96	13.00	171,500	+0.09(+0.67%)
Aug 08, 2014	12.83	12.89	12.78	12.91	217,348	+0.04(+0.30%)
Aug 07, 2014	12.98	13.00	12.84	12.87	492,400	-0.03(-0.24%)
Aug 06, 2014	12.80	12.92	12.80	12.91	292,732	-0.02(-0.18%)
Aug 05, 2014	13.03	13.04	12.91	12.93	515,524	-0.14(-1.08%)
Aug 04, 2014	13.05	13.11	12.99	13.07	691,086	+0.09(+0.66%)
Aug 01, 2014	13.02	13.09	12.95	12.98	1,171,697	-0.12(-0.90%)
Jul 31, 2014	13.16	13.23	13.10	13.10	253,443	-0.21(-1.59%)
Jul 30, 2014	13.34	13.36	13.24	13.31	124,282	-0.04(-0.29%)
Jul 29, 2014	13.41	13.42	13.35	13.35	301,708	-0.09(-0.67%)
Jul 28, 2014	13.44	13.46	13.37	13.44	171,702	-0.00(-0.03%)
Jul 25, 2014	13.49	13.51	13.43	13.45	202,666	-0.09(-0.64%)
Jul 24, 2014	13.50	13.56	13.48	13.53	476,141	+0.07(+0.52%)
Jul 23, 2014	13.49	13.49	13.44	13.46	137,004	+0.07(+0.53%)
Jul 22, 2014	13.41	13.41	13.38	13.39	228,510	+0.06(+0.47%)
Jul 21, 2014	13.28	13.35	13.28	13.33	1,123,672	-0.05(-0.41%)
Jul 18, 2014	13.30	13.41	13.29	13.38	438,072	+0.09(+0.65%)
Jul 17, 2014	13.36	13.44	13.29	13.30	321,556	-0.16(-1.16%)
Jul 16, 2014	13.43	13.47	13.41	13.45	229,518	+0.08(+0.59%)
Jul 15, 2014	13.40	13.41	13.31	13.38	672,900	-0.03(-0.23%)
Jul 14, 2014	13.38	13.44	13.38	13.41	1,228,170	+0.08(+0.59%)
Jul 11, 2014	13.29	13.34	13.26	13.33	1,471,536	-0.07(-0.53%)
Jul 10, 2014	13.25	13.41	13.23	13.40	2,882,834	-0.07(-0.52%)
Jul 09, 2014	13.45	13.50	13.41	13.47	44,827	+0.02(+0.18%)
Jul 08, 2014	13.50	13.50	13.40	13.45	82,084	-0.16(-1.21%)
Jul 07, 2014	13.60	13.62	13.56	13.61	47,800	-0.14(-1.02%)
Jul 03, 2014	13.69	13.75	13.75	13.75	62,989	+0.13(+0.92%)
Jul 02, 2014	13.58	13.65	13.57	13.63	55,489	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.