Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.801 | 6.801 | 6.801 | 6.801 | 109 | +0.08(+1.23%) |
Sep 29, 2010 | 6.591 | 6.719 | 6.591 | 6.719 | 655 | +0.26(+3.97%) |
Sep 27, 2010 | 6.463 | 6.463 | 6.463 | 6.463 | 1,201 | +0.02(+0.28%) |
Sep 24, 2010 | 6.591 | 6.591 | 6.444 | 6.444 | 278 | -0.19(-2.90%) |
Sep 22, 2010 | 6.637 | 6.637 | 6.637 | 6.637 | 1,310 | +0.23(+3.53%) |
Sep 21, 2010 | 6.637 | 6.637 | 6.410 | 6.410 | 3,490 | -0.46(-6.63%) |
Sep 20, 2010 | 6.865 | 6.865 | 6.865 | 6.865 | 218 | +0.23(+3.45%) |
Sep 16, 2010 | 6.637 | 6.637 | 6.637 | 6.637 | 218 | -0.22(-3.20%) |
Sep 15, 2010 | 7.644 | 7.644 | 6.856 | 6.856 | 218 | +0.46(+7.15%) |
Sep 14, 2010 | 6.444 | 6.444 | 6.371 | 6.399 | 1,379 | -0.01(-0.14%) |
Sep 08, 2010 | 6.408 | 6.408 | 6.408 | 6.408 | 546 | +0.00(+0.00%) |
Sep 07, 2010 | 6.399 | 6.408 | 6.399 | 6.408 | 1,310 | +0.23(+3.70%) |
Sep 03, 2010 | 6.179 | 6.179 | 6.179 | 6.179 | 1,034 | +0.00(+0.00%) |
Sep 02, 2010 | 6.179 | 6.179 | 6.179 | 6.179 | 163 | +0.09(+1.50%) |
Aug 31, 2010 | 6.023 | 6.087 | 6.087 | 6.087 | 4,151 | +0.09(+1.45%) |
Aug 27, 2010 | 6.856 | 6.000 | 6.000 | 6.000 | 655 | -0.85(-12.37%) |
Aug 20, 2010 | 6.408 | 6.847 | 6.847 | 6.847 | 1,638 | +0.00(+0.00%) |
Aug 19, 2010 | 6.847 | 6.847 | 6.847 | 6.847 | 109 | +0.44(+6.86%) |
Aug 16, 2010 | 6.408 | 6.408 | 6.408 | 6.408 | 109 | +0.00(+0.00%) |
Aug 13, 2010 | 6.408 | 6.408 | 6.408 | 6.408 | 109 | +0.00(+0.00%) |
Aug 11, 2010 | 6.408 | 6.408 | 6.408 | 6.408 | 436 | +0.14(+2.19%) |
Aug 10, 2010 | 6.408 | 6.417 | 5.854 | 6.270 | 1,622 | -0.16(-2.56%) |
Aug 09, 2010 | 6.637 | 6.637 | 6.408 | 6.435 | 1,012 | -0.20(-3.03%) |
Aug 06, 2010 | 6.637 | 6.637 | 6.637 | 6.637 | 309 | -0.21(-3.07%) |
Aug 04, 2010 | 6.920 | 6.847 | 6.847 | 6.847 | 218 | -0.08(-1.19%) |
Aug 03, 2010 | 6.838 | 6.984 | 6.838 | 6.930 | 546 | +0.38(+5.87%) |
Aug 02, 2010 | 6.710 | 6.710 | 6.545 | 6.545 | 764 | -0.69(-9.49%) |
Jul 30, 2010 | 6.856 | 7.232 | 6.856 | 7.232 | 1,887 | +0.54(+8.07%) |
Jul 29, 2010 | 6.692 | 6.692 | 6.692 | 6.692 | 1,095 | -0.17(-2.53%) |
Jul 28, 2010 | 6.865 | 6.865 | 6.801 | 6.865 | 600 | -0.23(-3.23%) |
Jul 27, 2010 | 7.094 | 7.094 | 7.094 | 7.094 | 873 | +0.00(+0.00%) |
Jul 26, 2010 | 7.094 | 7.131 | 7.094 | 7.094 | 1,174 | +0.00(+0.00%) |
Jul 22, 2010 | 7.003 | 7.094 | 7.094 | 7.094 | 4,260 | +0.40(+6.02%) |
Jul 19, 2010 | 6.692 | 6.692 | 6.692 | 6.692 | 1,201 | -0.40(-5.68%) |
Jul 08, 2010 | 7.094 | 7.094 | 7.094 | 7.094 | 1,857 | +0.23(+3.33%) |
Jul 07, 2010 | 6.865 | 6.865 | 6.865 | 6.865 | 109 | -0.23(-3.23%) |
Jul 06, 2010 | 7.369 | 7.369 | 6.939 | 7.094 | 1,157 | -0.07(-1.02%) |
Jul 02, 2010 | 7.232 | 7.232 | 7.168 | 7.168 | 546 | -0.43(-5.66%) |