Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.04(-2.66%) |
Sep 29, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+0.52%) |
Sep 26, 2003 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.00(-0.35%) |
Sep 25, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.36%) |
Sep 24, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.09%) |
Sep 23, 2003 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | -0.00(-0.06%) |
Sep 22, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | -0.03(-2.04%) |
Sep 19, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.00(+0.01%) |
Sep 18, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.01(-0.50%) |
Sep 16, 2003 | 1.389 | 1.389 | 1.389 | 1.389 | 0 | +0.01(+0.48%) |
Sep 15, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.01(-0.91%) |
Sep 12, 2003 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.01(+0.79%) |
Sep 11, 2003 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.11%) |
Sep 10, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.00(-0.34%) |
Sep 09, 2003 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.01%) |
Sep 08, 2003 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | -0.02(-1.52%) |
Sep 05, 2003 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | -0.01(-0.89%) |
Sep 04, 2003 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | +0.00(+0.01%) |
Sep 03, 2003 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | +0.01(+0.47%) |
Sep 02, 2003 | 1.414 | 1.414 | 1.414 | 1.414 | 0 | +0.01(+1.04%) |
Sep 01, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.67%) |
Aug 29, 2003 | 1.409 | 1.409 | 1.409 | 1.409 | 0 | -0.01(-0.98%) |
Aug 28, 2003 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | +0.01(+0.89%) |
Aug 27, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.92%) |
Aug 26, 2003 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | +0.01(+0.67%) |
Aug 25, 2003 | 1.414 | 1.414 | 1.414 | 1.414 | 0 | +0.00(+0.01%) |
Aug 22, 2003 | 1.414 | 1.414 | 1.414 | 1.414 | 0 | +0.01(+0.76%) |
Aug 21, 2003 | 1.403 | 1.403 | 1.403 | 1.403 | 0 | +0.01(+0.72%) |
Aug 20, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | -0.00(-0.24%) |
Aug 19, 2003 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.01(+1.06%) |
Aug 18, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.01(+0.73%) |
Aug 14, 2003 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.01(+0.65%) |
Aug 12, 2003 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.00(-0.15%) |
Aug 11, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.01(+0.72%) |
Aug 08, 2003 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.00(+0.13%) |
Aug 07, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.01(+0.44%) |
Aug 06, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | -0.01(-0.39%) |
Aug 05, 2003 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | -0.00(-0.35%) |
Aug 04, 2003 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | -0.01(-0.82%) |
Jul 31, 2003 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.02(+1.12%) |
Jul 30, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.34%) |
Jul 29, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.17%) |
Jul 28, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.00(+0.28%) |
Jul 25, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.03%) |
Jul 24, 2003 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.01(-0.57%) |
Jul 23, 2003 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.21%) |
Jul 22, 2003 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | -0.00(-0.33%) |
Jul 21, 2003 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | -0.01(-0.76%) |
Jul 18, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.33%) |
Jul 17, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | -0.02(-1.54%) |
Jul 16, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.54%) |
Jul 15, 2003 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.33%) |
Jul 14, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.01(+0.39%) |
Jul 11, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.06%) |
Jul 10, 2003 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.66%) |
Jul 08, 2003 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.01(+0.62%) |
Jul 07, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.02(+1.23%) |
Jul 04, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | -0.00(-0.21%) |
Jul 03, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.01(+0.68%) |
Jul 02, 2003 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.00(-0.28%) |