Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2003 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.17%) |
Sep 26, 2003 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.02(+0.53%) |
Sep 24, 2003 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.02(-0.53%) |
Sep 22, 2003 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | -0.00(-0.17%) |
Sep 19, 2003 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.02(+0.56%) |
Sep 16, 2003 | 2.844 | 2.844 | 2.844 | 2.844 | 0 | +0.00(+0.14%) |
Sep 15, 2003 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.01(-0.35%) |
Sep 12, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.03(-1.14%) |
Sep 10, 2003 | 2.883 | 2.883 | 2.883 | 2.883 | 0 | -0.01(-0.24%) |
Sep 09, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.01(+0.35%) |
Sep 05, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | -0.03(-0.89%) |
Sep 04, 2003 | 2.906 | 2.906 | 2.906 | 2.906 | 0 | -0.02(-0.82%) |
Sep 03, 2003 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.02(+0.69%) |
Sep 01, 2003 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.14%) |
Aug 29, 2003 | 2.906 | 2.906 | 2.906 | 2.906 | 0 | -0.00(-0.14%) |
Aug 27, 2003 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.02(+0.69%) |
Aug 26, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.01(+0.52%) |
Aug 25, 2003 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | -0.02(-0.86%) |
Aug 22, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.06(+2.00%) |
Aug 19, 2003 | 2.843 | 2.843 | 2.843 | 2.843 | 0 | -0.00(-0.07%) |
Aug 15, 2003 | 2.845 | 2.845 | 2.845 | 2.845 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 2.845 | 2.845 | 2.845 | 2.845 | 0 | +0.01(+0.35%) |
Aug 13, 2003 | 2.835 | 2.835 | 2.835 | 2.835 | 0 | -0.01(-0.53%) |
Aug 12, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.02(-0.52%) |
Aug 11, 2003 | 2.865 | 2.865 | 2.865 | 2.865 | 0 | -0.01(-0.45%) |
Aug 08, 2003 | 2.878 | 2.878 | 2.878 | 2.878 | 0 | -0.01(-0.42%) |
Aug 07, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.02(+0.52%) |
Aug 06, 2003 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | -0.01(-0.35%) |
Aug 05, 2003 | 2.885 | 2.885 | 2.885 | 2.885 | 0 | -0.01(-0.17%) |
Aug 01, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.02(+0.70%) |
Jul 31, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.02(+0.53%) |
Jul 30, 2003 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.06(+2.15%) |
Jul 29, 2003 | 2.795 | 2.795 | 2.795 | 2.795 | 0 | +0.01(+0.36%) |
Jul 28, 2003 | 2.785 | 2.785 | 2.785 | 2.785 | 0 | +0.02(+0.91%) |
Jul 24, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.03(+1.10%) |
Jul 23, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | -0.00(-0.00%) |
Jul 22, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | -0.02(-0.73%) |
Jul 21, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.01(+0.36%) |
Jul 17, 2003 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.01(+0.37%) |
Jul 16, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.01(+0.37%) |
Jul 15, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.00(-0.00%) |
Jul 14, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.01(+0.37%) |
Jul 11, 2003 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | -0.00(-0.11%) |
Jul 10, 2003 | 2.713 | 2.713 | 2.713 | 2.713 | 0 | -0.01(-0.44%) |
Jul 08, 2003 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | -0.01(-0.37%) |
Jul 07, 2003 | 2.735 | 2.735 | 2.735 | 2.735 | 0 | -0.01(-0.36%) |
Jul 04, 2003 | 2.745 | 2.745 | 2.745 | 2.745 | 0 | +0.00(+0.00%) |