Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 3.844 | 3.844 | 3.844 | 0 | +0.00(+0.10%) | |
Sep 28, 2009 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.04%) | |
Sep 25, 2009 | 3.838 | 3.838 | 3.838 | 0 | -0.00(-0.03%) | |
Sep 24, 2009 | 3.840 | 3.840 | 3.840 | 0 | +0.01(+0.18%) | |
Sep 23, 2009 | 3.833 | 3.833 | 3.833 | 0 | -0.00(-0.12%) | |
Sep 22, 2009 | 3.837 | 3.837 | 3.837 | 0 | +0.00(+0.04%) | |
Sep 18, 2009 | 3.836 | 3.836 | 3.836 | 0 | +0.01(+0.13%) | |
Sep 17, 2009 | 3.830 | 3.830 | 3.830 | 0 | -0.00(-0.05%) | |
Sep 16, 2009 | 3.833 | 3.833 | 3.833 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 3.833 | 3.833 | 3.833 | 0 | -0.02(-0.54%) | |
Sep 14, 2009 | 3.853 | 3.853 | 3.853 | 0 | -0.00(-0.05%) | |
Sep 11, 2009 | 3.856 | 3.856 | 3.856 | 0 | +0.00(+0.05%) | |
Sep 10, 2009 | 3.853 | 3.853 | 3.853 | 0 | +0.00(+0.12%) | |
Sep 09, 2009 | 3.849 | 3.849 | 3.849 | 0 | +0.00(+0.06%) | |
Sep 08, 2009 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.00%) | |
Sep 07, 2009 | 3.846 | 3.846 | 3.846 | 0 | +0.01(+0.37%) | |
Sep 04, 2009 | 3.833 | 3.833 | 3.833 | 0 | -0.01(-0.36%) | |
Sep 03, 2009 | 3.846 | 3.846 | 3.846 | 0 | -0.00(-0.03%) | |
Sep 02, 2009 | 3.848 | 3.848 | 3.848 | 0 | -0.00(-0.13%) | |
Sep 01, 2009 | 3.853 | 3.853 | 3.853 | 0 | -0.00(-0.08%) | |
Aug 31, 2009 | 3.856 | 3.856 | 3.856 | 3.856 | 0 | +0.01(+0.18%) |
Aug 28, 2009 | 3.849 | 3.849 | 3.849 | 0 | -0.00(-0.05%) | |
Aug 27, 2009 | 3.850 | 3.850 | 3.850 | 0 | -0.00(-0.03%) | |
Aug 26, 2009 | 3.852 | 3.852 | 3.852 | 0 | -0.00(-0.03%) | |
Aug 24, 2009 | 3.853 | 3.853 | 3.853 | 0 | +0.00(+0.05%) | |
Aug 21, 2009 | 3.849 | 3.850 | 3.849 | 3.850 | 0 | +0.00(+0.03%) |
Aug 20, 2009 | 3.849 | 3.849 | 3.849 | 0 | -0.00(-0.03%) | |
Aug 19, 2009 | 3.848 | 3.850 | 3.846 | 3.850 | 0 | +0.00(+0.08%) |
Aug 18, 2009 | 3.848 | 3.848 | 3.848 | 0 | +0.01(+0.29%) | |
Aug 17, 2009 | 3.837 | 3.837 | 3.837 | 0 | +0.00(+0.03%) | |
Aug 14, 2009 | 3.837 | 3.837 | 3.836 | 3.836 | 0 | +0.00(+0.10%) |
Aug 13, 2009 | 3.833 | 3.833 | 3.832 | 3.832 | 0 | +0.00(+0.07%) |
Aug 12, 2009 | 3.833 | 3.833 | 3.829 | 3.829 | 0 | +0.00(+0.00%) |
Aug 11, 2009 | 3.829 | 3.829 | 3.829 | 3.829 | 0 | +0.00(+0.07%) |
Aug 10, 2009 | 3.828 | 3.828 | 3.826 | 3.826 | 0 | +0.00(+0.01%) |
Aug 07, 2009 | 3.826 | 3.826 | 3.826 | 0 | +0.00(+0.05%) | |
Aug 06, 2009 | 3.828 | 3.828 | 3.824 | 3.824 | 0 | -0.01(-0.22%) |
Aug 05, 2009 | 3.833 | 3.833 | 3.833 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 3.833 | 3.833 | 3.833 | 0 | +0.00(+0.00%) | |
Aug 03, 2009 | 3.830 | 3.833 | 3.830 | 3.833 | 0 | +0.00(+0.05%) |
Jul 31, 2009 | 3.833 | 3.833 | 3.830 | 3.830 | 0 | +0.01(+0.21%) |
Jul 30, 2009 | 3.817 | 3.822 | 3.817 | 3.822 | 0 | +0.00(+0.13%) |
Jul 29, 2009 | 3.817 | 3.817 | 3.817 | 0 | +0.00(+0.05%) | |
Jul 28, 2009 | 3.816 | 3.816 | 3.816 | 0 | +0.01(+0.26%) | |
Jul 27, 2009 | 3.805 | 3.805 | 3.805 | 3.805 | 0 | -0.00(-0.08%) |
Jul 24, 2009 | 3.808 | 3.808 | 3.808 | 0 | +0.00(+0.12%) | |
Jul 23, 2009 | 3.809 | 3.809 | 3.804 | 3.804 | 0 | -0.01(-0.13%) |
Jul 22, 2009 | 3.808 | 3.809 | 3.808 | 3.809 | 0 | +0.00(+0.04%) |
Jul 20, 2009 | 3.808 | 3.808 | 3.808 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 3.808 | 3.808 | 3.808 | 0 | +0.00(+0.05%) | |
Jul 16, 2009 | 3.805 | 3.805 | 3.805 | 3.805 | 0 | -0.00(-0.03%) |
Jul 15, 2009 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | -0.00(-0.03%) |
Jul 14, 2009 | 3.808 | 3.808 | 3.808 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 3.808 | 3.808 | 3.808 | 0 | +0.01(+0.16%) | |
Jul 10, 2009 | 3.801 | 3.801 | 3.801 | 0 | -0.01(-0.24%) | |
Jul 09, 2009 | 3.811 | 3.811 | 3.811 | 0 | +0.01(+0.13%) | |
Jul 08, 2009 | 3.805 | 3.805 | 3.805 | 3.805 | 0 | +0.01(+0.16%) |
Jul 06, 2009 | 3.800 | 3.800 | 3.800 | 0 | -0.00(-0.08%) | |
Jul 03, 2009 | 3.803 | 3.803 | 3.803 | 0 | +0.00(+0.05%) | |
Jul 02, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.13%) |