Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 4.697 | 4.697 | 4.697 | 0 | +0.01(+0.14%) | |
Sep 27, 2012 | 4.691 | 4.691 | 4.691 | 0 | +0.00(+0.05%) | |
Sep 26, 2012 | 4.689 | 4.689 | 4.689 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 4.689 | 4.689 | 4.689 | 0 | +0.00(+0.08%) | |
Sep 24, 2012 | 4.685 | 4.685 | 4.685 | 0 | +0.00(+0.03%) | |
Sep 21, 2012 | 4.684 | 4.684 | 4.684 | 0 | +0.00(+0.05%) | |
Sep 20, 2012 | 4.681 | 4.681 | 4.681 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 4.681 | 4.681 | 4.681 | 0 | +0.01(+0.17%) | |
Sep 18, 2012 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.05%) | |
Sep 17, 2012 | 4.671 | 4.671 | 4.671 | 0 | -0.00(-0.01%) | |
Sep 14, 2012 | 4.671 | 4.671 | 4.671 | 0 | +0.01(+0.23%) | |
Sep 13, 2012 | 4.661 | 4.661 | 4.661 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 4.661 | 4.661 | 4.661 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 4.661 | 4.661 | 4.661 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 4.661 | 4.661 | 4.661 | 0 | -0.00(-0.01%) | |
Sep 07, 2012 | 4.654 | 4.661 | 4.654 | 4.661 | 0 | +0.01(+0.16%) |
Sep 06, 2012 | 4.654 | 4.654 | 4.654 | 0 | +0.00(+0.05%) | |
Sep 05, 2012 | 4.651 | 4.651 | 4.651 | 0 | +0.00(+0.07%) | |
Sep 04, 2012 | 4.648 | 4.648 | 4.648 | 0 | +0.01(+0.20%) | |
Sep 03, 2012 | 4.639 | 4.639 | 4.639 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 4.639 | 4.639 | 4.639 | 0 | +0.01(+0.22%) | |
Aug 30, 2012 | 4.628 | 4.628 | 4.628 | 0 | -0.00(-0.01%) | |
Aug 29, 2012 | 4.629 | 4.629 | 4.629 | 0 | +0.01(+0.28%) | |
Aug 27, 2012 | 4.616 | 4.616 | 4.616 | 0 | -0.01(-0.21%) | |
Aug 24, 2012 | 4.625 | 4.625 | 4.625 | 0 | +0.01(+0.21%) | |
Aug 23, 2012 | 4.616 | 4.616 | 4.616 | 0 | -0.00(-0.02%) | |
Aug 22, 2012 | 4.617 | 4.617 | 4.617 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 4.617 | 4.617 | 4.617 | 0 | +0.00(+0.02%) | |
Aug 20, 2012 | 4.616 | 4.616 | 4.616 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 4.616 | 4.616 | 4.616 | 0 | +0.00(+0.11%) | |
Aug 16, 2012 | 4.611 | 4.611 | 4.611 | 0 | +0.00(+0.11%) | |
Aug 15, 2012 | 4.606 | 4.606 | 4.606 | 0 | -0.00(-0.02%) | |
Aug 14, 2012 | 4.607 | 4.607 | 4.607 | 0 | +0.00(+0.06%) | |
Aug 13, 2012 | 4.604 | 4.604 | 4.604 | 0 | +0.00(+0.07%) | |
Aug 10, 2012 | 4.601 | 4.601 | 4.601 | 0 | +0.00(+0.06%) | |
Aug 09, 2012 | 4.598 | 4.598 | 4.598 | 0 | +0.00(+0.05%) | |
Aug 08, 2012 | 4.596 | 4.596 | 4.596 | 0 | -0.00(-0.01%) | |
Aug 07, 2012 | 4.596 | 4.596 | 4.596 | 0 | +0.01(+0.17%) | |
Aug 06, 2012 | 4.588 | 4.588 | 4.588 | 0 | -0.00(-0.01%) | |
Aug 03, 2012 | 4.589 | 4.589 | 4.589 | 0 | +0.00(+0.07%) | |
Aug 02, 2012 | 4.586 | 4.586 | 4.586 | 0 | +0.01(+0.27%) | |
Aug 01, 2012 | 4.574 | 4.574 | 4.574 | 0 | -0.01(-0.25%) | |
Jul 31, 2012 | 4.585 | 4.585 | 4.585 | 0 | +0.01(+0.24%) | |
Jul 30, 2012 | 4.574 | 4.574 | 4.574 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 4.574 | 4.574 | 4.574 | 0 | -0.00(-0.04%) | |
Jul 26, 2012 | 4.576 | 4.576 | 4.576 | 0 | +0.01(+0.21%) | |
Jul 25, 2012 | 4.566 | 4.566 | 4.566 | 0 | -0.01(-0.15%) | |
Jul 24, 2012 | 4.573 | 4.573 | 4.573 | 0 | +0.01(+0.21%) | |
Jul 23, 2012 | 4.564 | 4.564 | 4.564 | 0 | -0.00(-0.01%) | |
Jul 20, 2012 | 4.564 | 4.564 | 4.564 | 0 | +0.01(+0.23%) | |
Jul 19, 2012 | 4.553 | 4.553 | 4.553 | 0 | -0.00(-0.05%) | |
Jul 18, 2012 | 4.556 | 4.556 | 4.556 | 0 | +0.01(+0.16%) | |
Jul 17, 2012 | 4.548 | 4.548 | 4.548 | 0 | +0.00(+0.01%) | |
Jul 16, 2012 | 4.548 | 4.548 | 4.548 | 0 | +0.00(+0.04%) | |
Jul 13, 2012 | 4.546 | 4.546 | 4.546 | 0 | +0.00(+0.11%) | |
Jul 12, 2012 | 4.541 | 4.541 | 4.541 | 0 | +0.01(+0.12%) | |
Jul 11, 2012 | 4.535 | 4.535 | 4.535 | 4.535 | 0 | -0.00(-0.06%) |
Jul 10, 2012 | 4.538 | 4.538 | 4.538 | 4.538 | 0 | +0.03(+0.64%) |
Jul 09, 2012 | 4.509 | 4.509 | 4.509 | 0 | -0.03(-0.57%) | |
Jul 06, 2012 | 4.535 | 4.535 | 4.535 | 0 | +0.01(+0.13%) | |
Jul 05, 2012 | 4.529 | 4.529 | 4.529 | 0 | +0.01(+0.11%) | |
Jul 04, 2012 | 4.524 | 4.524 | 4.524 | 0 | -0.00(-0.04%) | |
Jul 03, 2012 | 4.526 | 4.526 | 4.526 | 0 | +0.00(+0.00%) |