Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 4.024 | 4.050 | 3.998 | 4.016 | 0 | -0.01(-0.20%) |
Sep 27, 2007 | 4.024 | 4.035 | 4.014 | 4.024 | 0 | -0.01(-0.26%) |
Sep 26, 2007 | 4.035 | 4.058 | 4.015 | 4.035 | 0 | -0.00(-0.01%) |
Sep 25, 2007 | 4.037 | 4.054 | 4.024 | 4.035 | 0 | -0.00(-0.01%) |
Sep 24, 2007 | 4.056 | 4.059 | 4.021 | 4.036 | 0 | -0.02(-0.39%) |
Sep 21, 2007 | 4.053 | 4.072 | 4.035 | 4.052 | 0 | -0.01(-0.27%) |
Sep 20, 2007 | 4.060 | 4.079 | 4.035 | 4.063 | 0 | +0.00(+0.02%) |
Sep 19, 2007 | 4.092 | 4.102 | 4.027 | 4.062 | 0 | +0.00(+0.11%) |
Sep 18, 2007 | 4.099 | 4.143 | 4.046 | 4.058 | 0 | -0.04(-1.06%) |
Sep 17, 2007 | 4.103 | 4.112 | 4.091 | 4.101 | 0 | +0.01(+0.15%) |
Sep 14, 2007 | 4.094 | 4.152 | 4.089 | 4.095 | 0 | -0.02(-0.37%) |
Sep 13, 2007 | 4.091 | 4.131 | 4.072 | 4.110 | 0 | +0.02(+0.42%) |
Sep 12, 2007 | 4.090 | 4.111 | 4.059 | 4.093 | 0 | +0.00(+0.02%) |
Sep 11, 2007 | 4.093 | 4.103 | 4.082 | 4.093 | 0 | -0.03(-0.71%) |
Sep 10, 2007 | 4.200 | 4.213 | 4.103 | 4.122 | 0 | -0.00(-0.06%) |
Sep 07, 2007 | 4.136 | 4.155 | 4.112 | 4.124 | 0 | -0.00(-0.07%) |
Sep 06, 2007 | 4.133 | 4.158 | 4.114 | 4.127 | 0 | -0.01(-0.21%) |
Sep 05, 2007 | 4.124 | 4.136 | 4.122 | 4.136 | 0 | +0.03(+0.76%) |
Sep 04, 2007 | 4.137 | 4.148 | 4.094 | 4.104 | 0 | -0.02(-0.38%) |
Aug 31, 2007 | 4.132 | 4.141 | 4.103 | 4.120 | 0 | -0.02(-0.59%) |
Aug 30, 2007 | 4.122 | 4.154 | 4.098 | 4.144 | 0 | +0.01(+0.36%) |
Aug 29, 2007 | 4.144 | 4.156 | 4.110 | 4.130 | 0 | -0.01(-0.33%) |
Aug 28, 2007 | 4.154 | 4.176 | 4.114 | 4.143 | 0 | -0.01(-0.18%) |
Aug 27, 2007 | 4.155 | 4.210 | 4.132 | 4.150 | 0 | +0.01(+0.25%) |
Aug 24, 2007 | 4.154 | 4.197 | 4.128 | 4.140 | 0 | -0.03(-0.61%) |
Aug 23, 2007 | 4.155 | 4.176 | 4.125 | 4.165 | 0 | +0.00(+0.02%) |
Aug 22, 2007 | 4.174 | 4.213 | 4.133 | 4.164 | 0 | -0.01(-0.23%) |
Aug 21, 2007 | 4.174 | 4.184 | 4.164 | 4.174 | 0 | -0.04(-0.90%) |
Aug 20, 2007 | 4.214 | 4.224 | 4.202 | 4.212 | 0 | -0.01(-0.14%) |
Aug 17, 2007 | 4.245 | 4.263 | 4.207 | 4.218 | 0 | -0.02(-0.45%) |
Aug 16, 2007 | 4.243 | 4.273 | 4.195 | 4.237 | 0 | +0.01(+0.32%) |
Aug 15, 2007 | 4.243 | 4.277 | 4.194 | 4.223 | 0 | -0.02(-0.35%) |
Aug 14, 2007 | 4.222 | 4.268 | 4.202 | 4.238 | 0 | +0.01(+0.13%) |
Aug 13, 2007 | 4.216 | 4.237 | 4.232 | 4.232 | 0 | -0.01(-0.29%) |
Aug 10, 2007 | 4.273 | 4.320 | 4.229 | 4.245 | 0 | -0.03(-0.64%) |
Aug 09, 2007 | 4.268 | 4.355 | 4.257 | 4.272 | 0 | +0.02(+0.38%) |
Aug 08, 2007 | 4.287 | 4.294 | 4.246 | 4.256 | 0 | -0.05(-1.14%) |
Aug 07, 2007 | 4.302 | 4.319 | 4.168 | 4.306 | 0 | +0.00(+0.10%) |
Aug 06, 2007 | 4.264 | 4.354 | 4.222 | 4.301 | 0 | -0.02(-0.47%) |
Aug 03, 2007 | 4.324 | 4.327 | 4.307 | 4.322 | 0 | +0.02(+0.38%) |
Aug 02, 2007 | 4.316 | 4.326 | 4.295 | 4.305 | 0 | -0.02(-0.56%) |
Aug 01, 2007 | 4.331 | 4.385 | 4.300 | 4.330 | 0 | -0.01(-0.14%) |
Jul 31, 2007 | 4.309 | 4.364 | 4.281 | 4.335 | 0 | +0.02(+0.50%) |
Jul 30, 2007 | 4.350 | 4.385 | 4.300 | 4.314 | 0 | -0.02(-0.36%) |
Jul 27, 2007 | 4.319 | 4.378 | 4.291 | 4.330 | 0 | +0.01(+0.28%) |
Jul 26, 2007 | 4.320 | 4.330 | 4.305 | 4.317 | 0 | +0.07(+1.72%) |
Jul 25, 2007 | 4.207 | 4.276 | 4.188 | 4.245 | 0 | +0.04(+0.84%) |
Jul 24, 2007 | 4.202 | 4.237 | 4.168 | 4.209 | 0 | +0.01(+0.20%) |
Jul 23, 2007 | 4.236 | 4.259 | 4.186 | 4.201 | 0 | -0.03(-0.75%) |
Jul 20, 2007 | 4.231 | 4.249 | 4.206 | 4.232 | 0 | +0.00(+0.08%) |
Jul 19, 2007 | 4.280 | 4.295 | 4.215 | 4.229 | 0 | -0.05(-1.09%) |
Jul 18, 2007 | 4.276 | 4.304 | 4.251 | 4.276 | 0 | -0.00(-0.10%) |
Jul 17, 2007 | 4.295 | 4.307 | 4.253 | 4.280 | 0 | -0.00(-0.06%) |
Jul 16, 2007 | 4.282 | 4.292 | 4.272 | 4.282 | 0 | +0.02(+0.48%) |
Jul 13, 2007 | 4.272 | 4.299 | 4.244 | 4.262 | 0 | -0.01(-0.20%) |
Jul 12, 2007 | 4.256 | 4.283 | 4.228 | 4.270 | 0 | +0.02(+0.48%) |
Jul 11, 2007 | 4.230 | 4.293 | 4.218 | 4.250 | 0 | +0.02(+0.43%) |
Jul 10, 2007 | 4.216 | 4.247 | 4.206 | 4.232 | 0 | +0.01(+0.31%) |
Jul 09, 2007 | 4.219 | 4.229 | 4.209 | 4.219 | 0 | -0.02(-0.38%) |
Jul 06, 2007 | 4.240 | 4.265 | 4.220 | 4.235 | 0 | +0.02(+0.47%) |
Jul 05, 2007 | 4.189 | 4.247 | 4.151 | 4.215 | 0 | +0.04(+1.08%) |
Jul 03, 2007 | 4.173 | 4.183 | 4.160 | 4.170 | 0 | -0.02(-0.39%) |