Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.930 | 7.059 | 6.930 | 7.059 | 2,820 | +0.26(+3.77%) |
Sep 27, 2018 | 6.802 | 7.059 | 6.738 | 6.802 | 5,952 | -0.06(-0.93%) |
Sep 26, 2018 | 6.930 | 7.059 | 6.674 | 6.866 | 3,570 | -0.06(-0.93%) |
Sep 25, 2018 | 6.738 | 7.059 | 6.674 | 6.930 | 9,709 | +0.26(+3.85%) |
Sep 24, 2018 | 6.481 | 6.738 | 6.481 | 6.674 | 5,502 | +0.19(+2.97%) |
Sep 21, 2018 | 6.481 | 6.610 | 6.417 | 6.481 | 15,053 | -0.06(-0.98%) |
Sep 20, 2018 | 6.738 | 6.738 | 6.417 | 6.545 | 29,959 | -0.13(-1.92%) |
Sep 19, 2018 | 6.481 | 6.802 | 6.481 | 6.674 | 8,460 | +0.06(+0.97%) |
Sep 18, 2018 | 6.610 | 6.724 | 6.481 | 6.610 | 10,940 | +0.06(+0.98%) |
Sep 17, 2018 | 6.866 | 6.930 | 6.545 | 6.545 | 13,992 | -0.39(-5.56%) |
Sep 14, 2018 | 6.866 | 7.059 | 6.738 | 6.930 | 5,843 | +0.06(+0.93%) |
Sep 13, 2018 | 6.738 | 6.995 | 6.738 | 6.866 | 5,593 | +0.00(+0.00%) |
Sep 12, 2018 | 7.123 | 7.251 | 6.610 | 6.866 | 25,971 | -0.19(-2.73%) |
Sep 11, 2018 | 7.123 | 7.167 | 6.751 | 7.059 | 13,353 | -0.13(-1.79%) |
Sep 10, 2018 | 7.123 | 7.251 | 7.123 | 7.187 | 749 | +0.00(+0.00%) |
Sep 07, 2018 | 7.380 | 7.380 | 7.123 | 7.187 | 5,111 | -0.13(-1.75%) |
Sep 06, 2018 | 7.380 | 7.380 | 7.251 | 7.315 | 3,905 | +0.13(+1.79%) |
Sep 05, 2018 | 7.444 | 7.444 | 7.187 | 7.187 | 840 | -0.19(-2.61%) |
Sep 04, 2018 | 7.572 | 7.572 | 7.251 | 7.380 | 1,959 | -0.13(-1.71%) |
Aug 31, 2018 | 7.508 | 7.508 | 7.508 | 0 | +0.06(+0.86%) | |
Aug 30, 2018 | 7.353 | 7.636 | 7.353 | 7.444 | 298 | +0.00(+0.00%) |
Aug 29, 2018 | 7.380 | 7.508 | 7.380 | 7.444 | 4,115 | +0.00(+0.00%) |
Aug 28, 2018 | 7.508 | 7.508 | 7.380 | 7.444 | 1,280 | +0.00(+0.00%) |
Aug 27, 2018 | 7.444 | 7.572 | 7.380 | 7.444 | 4,378 | +0.00(+0.00%) |
Aug 24, 2018 | 7.508 | 7.636 | 7.444 | 7.444 | 11,266 | -0.19(-2.52%) |
Aug 23, 2018 | 7.636 | 7.893 | 7.444 | 7.636 | 4,905 | +0.06(+0.85%) |
Aug 22, 2018 | 7.508 | 7.829 | 7.508 | 7.572 | 4,591 | +0.00(+0.00%) |
Aug 21, 2018 | 7.572 | 7.636 | 7.508 | 7.572 | 1,408 | +0.00(+0.06%) |
Aug 20, 2018 | 7.636 | 7.765 | 7.380 | 7.568 | 8,750 | -0.13(-1.72%) |
Aug 17, 2018 | 7.508 | 7.765 | 7.508 | 7.700 | 1,012 | +0.19(+2.56%) |
Aug 16, 2018 | 7.636 | 7.636 | 7.444 | 7.508 | 4,009 | -0.13(-1.68%) |
Aug 15, 2018 | 7.700 | 7.749 | 7.453 | 7.636 | 1,132 | +0.06(+0.73%) |
Aug 14, 2018 | 7.380 | 7.636 | 7.380 | 7.581 | 4,661 | +0.20(+2.73%) |
Aug 13, 2018 | 8.021 | 8.085 | 7.380 | 7.380 | 39,061 | -0.83(-10.16%) |
Aug 10, 2018 | 8.214 | 8.278 | 8.150 | 8.214 | 2,353 | -0.06(-0.78%) |
Aug 09, 2018 | 8.021 | 8.278 | 8.021 | 8.278 | 4,527 | +0.19(+2.38%) |
Aug 08, 2018 | 8.085 | 8.277 | 7.957 | 8.085 | 25,762 | -0.06(-0.79%) |
Aug 07, 2018 | 8.278 | 8.342 | 8.099 | 8.150 | 21,544 | -0.19(-2.31%) |
Aug 06, 2018 | 8.214 | 8.406 | 8.214 | 8.342 | 6,246 | -0.06(-0.76%) |
Aug 03, 2018 | 8.470 | 8.470 | 8.214 | 8.406 | 12,529 | -0.06(-0.76%) |
Aug 02, 2018 | 8.470 | 8.470 | 8.406 | 8.470 | 1,648 | +0.06(+0.76%) |
Aug 01, 2018 | 8.085 | 8.470 | 8.085 | 8.406 | 16,005 | +0.39(+4.80%) |
Jul 31, 2018 | 8.021 | 8.150 | 8.021 | 8.021 | 8,340 | -0.06(-0.79%) |
Jul 30, 2018 | 8.085 | 8.214 | 7.893 | 8.085 | 20,236 | +0.26(+3.28%) |
Jul 27, 2018 | 8.021 | 8.085 | 7.829 | 7.829 | 8,664 | -0.13(-1.61%) |
Jul 26, 2018 | 8.021 | 8.085 | 7.957 | 7.957 | 4,647 | +0.00(+0.00%) |
Jul 25, 2018 | 8.085 | 8.085 | 7.957 | 7.957 | 2,301 | -0.06(-0.80%) |
Jul 24, 2018 | 8.021 | 8.150 | 8.021 | 8.021 | 1,652 | +0.00(+0.00%) |
Jul 23, 2018 | 7.893 | 8.085 | 7.893 | 8.021 | 2,030 | +0.06(+0.81%) |
Jul 20, 2018 | 7.893 | 7.957 | 7.893 | 7.957 | 5,076 | +0.13(+1.64%) |
Jul 19, 2018 | 7.572 | 7.893 | 7.572 | 7.829 | 4,158 | +0.19(+2.52%) |
Jul 18, 2018 | 7.572 | 7.700 | 7.572 | 7.636 | 5,893 | +0.06(+0.85%) |
Jul 17, 2018 | 7.636 | 7.700 | 7.508 | 7.572 | 8,589 | +0.06(+0.85%) |
Jul 16, 2018 | 7.765 | 8.085 | 7.508 | 7.508 | 28,608 | -0.29(-3.70%) |
Jul 13, 2018 | 8.085 | 8.085 | 7.700 | 7.797 | 10,258 | -0.22(-2.80%) |
Jul 12, 2018 | 8.085 | 8.150 | 8.021 | 8.021 | 372 | -0.06(-0.79%) |
Jul 11, 2018 | 8.214 | 8.214 | 8.021 | 8.085 | 2,588 | +0.00(+0.00%) |
Jul 10, 2018 | 8.278 | 8.278 | 8.085 | 8.085 | 7,165 | -0.16(-1.95%) |
Jul 09, 2018 | 8.085 | 8.278 | 8.085 | 8.246 | 3,511 | +0.10(+1.18%) |
Jul 06, 2018 | 8.021 | 8.246 | 8.021 | 8.150 | 6,143 | +0.00(+0.00%) |
Jul 05, 2018 | 8.085 | 8.214 | 8.085 | 8.150 | 2,326 | +0.06(+0.79%) |
Jul 03, 2018 | 8.085 | 8.085 | 8.085 | 0 | -0.32(-3.82%) |