Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 382.03 | 390.72 | 382.03 | 386.63 | 0 | +5.85(+1.54%) |
Sep 29, 2020 | 384.96 | 385.71 | 379.32 | 380.78 | 0 | -4.19(-1.09%) |
Sep 28, 2020 | 377.93 | 386.00 | 376.17 | 384.97 | 0 | +13.84(+3.73%) |
Sep 25, 2020 | 367.47 | 373.24 | 366.11 | 371.13 | 0 | +0.72(+0.19%) |
Sep 24, 2020 | 365.74 | 375.29 | 362.34 | 370.41 | 0 | +3.86(+1.05%) |
Sep 23, 2020 | 382.02 | 383.94 | 366.32 | 366.55 | 0 | -15.22(-3.99%) |
Sep 22, 2020 | 372.40 | 382.78 | 371.47 | 381.77 | 0 | +10.64(+2.87%) |
Sep 21, 2020 | 370.86 | 372.32 | 362.84 | 371.13 | 0 | -6.20(-1.64%) |
Sep 18, 2020 | 381.33 | 384.14 | 374.56 | 377.33 | 0 | -3.96(-1.04%) |
Sep 17, 2020 | 379.20 | 383.41 | 377.29 | 381.29 | 0 | -3.95(-1.03%) |
Sep 16, 2020 | 380.28 | 389.54 | 378.14 | 385.24 | 0 | +8.86(+2.35%) |
Sep 15, 2020 | 382.03 | 384.83 | 375.70 | 376.38 | 0 | -4.74(-1.24%) |
Sep 14, 2020 | 379.93 | 381.53 | 377.11 | 381.12 | 0 | +5.49(+1.46%) |
Sep 11, 2020 | 371.96 | 376.62 | 371.21 | 375.63 | 0 | +6.14(+1.66%) |
Sep 10, 2020 | 372.89 | 376.05 | 368.52 | 369.49 | 0 | -2.08(-0.56%) |
Sep 09, 2020 | 364.56 | 373.69 | 363.96 | 371.57 | 0 | +9.51(+2.63%) |
Sep 08, 2020 | 361.52 | 368.61 | 359.27 | 362.06 | 0 | -4.43(-1.21%) |
Sep 04, 2020 | 366.49 | 366.49 | 366.49 | 0 | -5.83(-1.57%) | |
Sep 03, 2020 | 385.61 | 386.03 | 368.86 | 372.32 | 0 | -13.32(-3.45%) |
Sep 02, 2020 | 384.70 | 386.62 | 378.31 | 385.64 | 0 | +1.91(+0.50%) |
Sep 01, 2020 | 372.83 | 383.78 | 371.20 | 383.73 | 0 | +9.79(+2.62%) |
Aug 31, 2020 | 379.88 | 380.57 | 373.88 | 373.94 | 0 | -6.01(-1.58%) |
Aug 28, 2020 | 381.35 | 383.05 | 378.82 | 379.95 | 0 | +1.07(+0.28%) |
Aug 27, 2020 | 383.98 | 385.65 | 378.68 | 378.88 | 0 | -2.51(-0.66%) |
Aug 26, 2020 | 386.05 | 386.38 | 381.31 | 381.39 | 0 | -3.87(-1.00%) |
Aug 25, 2020 | 389.02 | 389.16 | 381.01 | 385.26 | 0 | -1.74(-0.45%) |
Aug 24, 2020 | 387.21 | 387.80 | 383.74 | 387.00 | 0 | +1.73(+0.45%) |
Aug 21, 2020 | 377.84 | 385.85 | 377.69 | 385.27 | 0 | +6.17(+1.63%) |
Aug 20, 2020 | 375.77 | 382.31 | 375.34 | 379.10 | 0 | -0.40(-0.11%) |
Aug 19, 2020 | 380.50 | 381.28 | 378.42 | 379.50 | 0 | -1.54(-0.40%) |
Aug 18, 2020 | 384.42 | 385.20 | 380.63 | 381.04 | 0 | -0.23(-0.06%) |
Aug 17, 2020 | 375.45 | 382.67 | 374.90 | 381.27 | 0 | +7.67(+2.05%) |
Aug 14, 2020 | 372.76 | 375.52 | 371.40 | 373.60 | 0 | -1.43(-0.38%) |
Aug 13, 2020 | 374.12 | 377.10 | 372.26 | 375.03 | 0 | -1.39(-0.37%) |
Aug 12, 2020 | 375.66 | 376.55 | 372.95 | 376.42 | 0 | +4.16(+1.12%) |
Aug 11, 2020 | 378.59 | 379.85 | 371.50 | 372.26 | 0 | -2.74(-0.73%) |
Aug 10, 2020 | 371.47 | 379.83 | 370.76 | 375.00 | 0 | +4.86(+1.31%) |
Aug 07, 2020 | 366.44 | 370.21 | 365.49 | 370.14 | 0 | +2.01(+0.55%) |
Aug 06, 2020 | 367.96 | 371.01 | 367.35 | 368.13 | 0 | -0.08(-0.02%) |
Aug 05, 2020 | 365.83 | 368.94 | 365.03 | 368.21 | 0 | +4.67(+1.28%) |
Aug 04, 2020 | 363.18 | 365.69 | 362.03 | 363.54 | 0 | -1.26(-0.35%) |
Aug 03, 2020 | 360.99 | 365.75 | 359.49 | 364.80 | 0 | +5.60(+1.56%) |
Jul 31, 2020 | 361.81 | 361.86 | 353.49 | 359.20 | 0 | -2.96(-0.82%) |
Jul 30, 2020 | 358.33 | 364.08 | 357.41 | 362.16 | 0 | -2.23(-0.61%) |
Jul 29, 2020 | 357.15 | 364.68 | 357.09 | 364.39 | 0 | +9.36(+2.64%) |
Jul 28, 2020 | 365.63 | 368.13 | 354.46 | 355.03 | 0 | -9.38(-2.57%) |
Jul 27, 2020 | 354.31 | 364.77 | 353.52 | 364.41 | 0 | +11.10(+3.14%) |
Jul 24, 2020 | 352.14 | 354.69 | 347.74 | 353.31 | 0 | +0.69(+0.20%) |
Jul 23, 2020 | 356.21 | 360.80 | 348.62 | 352.62 | 0 | +0.42(+0.12%) |
Jul 22, 2020 | 341.63 | 352.93 | 341.61 | 352.20 | 0 | +10.12(+2.96%) |
Jul 21, 2020 | 342.29 | 343.07 | 339.21 | 342.08 | 0 | +0.53(+0.16%) |
Jul 20, 2020 | 339.36 | 342.36 | 338.22 | 341.55 | 0 | -0.32(-0.09%) |
Jul 17, 2020 | 342.38 | 345.99 | 340.82 | 341.87 | 0 | +2.14(+0.63%) |
Jul 16, 2020 | 332.28 | 340.02 | 331.32 | 339.73 | 0 | +5.89(+1.76%) |
Jul 15, 2020 | 333.28 | 335.40 | 328.87 | 333.84 | 0 | +8.31(+2.55%) |
Jul 14, 2020 | 313.27 | 325.62 | 312.64 | 325.53 | 0 | +11.70(+3.73%) |
Jul 13, 2020 | 322.92 | 325.33 | 313.67 | 313.83 | 0 | -6.52(-2.04%) |
Jul 10, 2020 | 314.76 | 320.60 | 314.16 | 320.35 | 0 | +6.40(+2.04%) |
Jul 09, 2020 | 321.98 | 322.59 | 311.99 | 313.95 | 0 | -8.09(-2.51%) |
Jul 08, 2020 | 315.40 | 322.98 | 315.30 | 322.04 | 0 | +8.51(+2.71%) |
Jul 07, 2020 | 312.19 | 316.98 | 311.93 | 313.53 | 0 | -1.69(-0.54%) |
Jul 06, 2020 | 313.35 | 315.93 | 311.75 | 315.22 | 0 | +7.51(+2.44%) |
Jul 02, 2020 | 307.71 | 307.71 | 307.71 | 0 | +2.40(+0.79%) |