Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
Sep 24, 2014 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 5,900 | +0.05(+16.13%) |
Sep 23, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.01(+3.33%) |
Sep 22, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.01(+3.45%) |
Sep 17, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) | |
Sep 16, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 17,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 45,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 36,500 | -0.02(-7.14%) |
Sep 08, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Sep 05, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 600 | +0.00(+1.79%) |
Sep 04, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 27,000 | -0.01(-3.45%) |
Sep 03, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 20,000 | -0.01(-3.33%) |
Sep 02, 2014 | 0.3000 | 0.3000 | 0.3000 | 67,000 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | -0.03(-9.09%) |
Jul 21, 2014 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | ||
Jul 18, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 25,000 | +0.02(+7.14%) |
Jul 17, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 9,000 | -0.02(-6.67%) |
Jul 16, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | ||
Jul 08, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 18,200 | -0.01(-3.33%) |