Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.99	41.13	40.61	41.08	436,259	+0.17(+0.41%)
Sep 28, 2017	41.03	41.18	40.41	40.92	282,667	-0.15(-0.36%)
Sep 27, 2017			40.90	41.07	543,394	-0.13(-0.32%)
Sep 26, 2017	41.52	41.56	41.08	41.20	641,304	-0.11(-0.27%)
Sep 25, 2017	41.17	41.59	41.08	41.31	676,400	+0.07(+0.18%)
Sep 22, 2017	40.13	41.36	40.13	41.23	566,261	+1.06(+2.63%)
Sep 21, 2017	40.31	40.43	40.12	40.18	291,529	-0.09(-0.23%)
Sep 20, 2017	40.25	40.39	39.76	40.27	575,357	+0.18(+0.44%)
Sep 19, 2017	39.57	40.12	39.48	40.09	761,551	+0.52(+1.31%)
Sep 18, 2017	39.28	39.63	39.22	39.57	346,082	+0.42(+1.07%)
Sep 15, 2017	38.80	39.22	38.66	39.15	693,502	+0.27(+0.69%)
Sep 14, 2017	38.40	38.89	38.28	38.89	505,862	+0.46(+1.21%)
Sep 13, 2017	38.37	38.67	38.30	38.42	277,484	+0.02(+0.05%)
Sep 12, 2017	38.22	38.45	38.01	38.40	346,255	+0.42(+1.10%)
Sep 11, 2017	37.61	38.18	37.21	37.99	483,499	+0.79(+2.12%)
Sep 08, 2017	36.65	37.33	36.35	37.20	335,826	+0.47(+1.28%)
Sep 07, 2017	36.93	37.02	36.15	36.72	295,858	-0.11(-0.30%)
Sep 06, 2017	36.97	37.19	36.61	36.84	243,836	+0.05(+0.13%)
Sep 05, 2017	37.44	37.53	36.74	36.79	271,910	-0.71(-1.90%)
Sep 01, 2017	37.46	37.83	37.41	37.50	279,993	+0.17(+0.45%)
Aug 31, 2017	37.31	37.53	37.09	37.34	389,763	+0.23(+0.62%)
Aug 30, 2017	36.69	37.15	36.57	37.10	254,198	+0.38(+1.03%)
Aug 29, 2017	36.10	36.74	36.07	36.72	196,549	+0.29(+0.79%)
Aug 28, 2017	36.63	36.64	36.23	36.44	492,699	-0.06(-0.15%)
Aug 25, 2017	36.55	36.81	36.48	36.49	203,892	+0.16(+0.43%)
Aug 24, 2017	36.52	36.55	36.14	36.34	272,271	-0.05(-0.13%)
Aug 23, 2017	36.42	36.73	36.34	36.38	238,552	-0.35(-0.96%)
Aug 22, 2017	36.31	36.82	36.19	36.73	203,390	+0.61(+1.69%)
Aug 21, 2017	36.15	36.34	35.76	36.12	1,032,503	-0.05(-0.13%)
Aug 18, 2017	36.31	36.65	36.11	36.17	320,115	-0.28(-0.76%)
Aug 17, 2017	37.22	37.27	36.41	36.45	310,285	-0.90(-2.40%)
Aug 16, 2017	37.53	37.70	37.20	37.34	310,308	+0.03(+0.07%)
Aug 15, 2017	37.58	37.63	37.22	37.32	252,536	-0.21(-0.57%)
Aug 14, 2017	37.46	37.59	37.18	37.53	273,444	+0.35(+0.95%)
Aug 11, 2017	36.85	37.44	36.38	37.18	503,903	+0.06(+0.17%)
Aug 10, 2017	37.71	37.71	36.94	37.11	358,031	-0.78(-2.05%)
Aug 09, 2017	38.08	38.28	37.56	37.89	344,835	-0.41(-1.06%)
Aug 08, 2017	38.23	38.80	38.12	38.30	494,358	-0.01(-0.02%)
Aug 07, 2017	38.83	38.87	38.00	38.31	528,241	-0.53(-1.36%)
Aug 04, 2017	37.63	39.51	37.06	38.83	927,558	+1.36(+3.63%)
Aug 03, 2017	37.20	37.74	37.10	37.47	859,036	+0.30(+0.80%)
Aug 02, 2017	37.44	37.69	37.02	37.18	553,618	-0.31(-0.81%)
Aug 01, 2017	38.00	38.29	37.23	37.48	645,583	-0.44(-1.17%)
Jul 31, 2017	38.03	38.23	37.83	37.93	450,315	+0.04(+0.10%)
Jul 28, 2017	38.17	38.22	37.27	37.89	636,073	-0.48(-1.25%)
Jul 27, 2017	38.48	38.54	38.22	38.37	270,744	-0.05(-0.12%)
Jul 26, 2017	39.00	39.00	38.33	38.42	547,791	-0.58(-1.49%)
Jul 25, 2017	39.02	39.29	38.70	39.00	635,350	+0.43(+1.10%)
Jul 24, 2017	38.46	38.64	38.10	38.57	338,516	+0.06(+0.17%)
Jul 21, 2017	38.33	38.52	37.96	38.51	300,752	+0.11(+0.29%)
Jul 20, 2017	38.75	38.75	38.33	38.40	378,191	-0.18(-0.46%)
Jul 19, 2017	38.77	38.94	38.32	38.57	775,864	-0.11(-0.29%)
Jul 18, 2017	38.38	38.75	38.09	38.69	941,797	+0.35(+0.92%)
Jul 17, 2017	38.48	38.58	38.10	38.33	452,219	+0.10(+0.27%)
Jul 14, 2017	38.39	38.47	38.20	38.23	423,060	-0.04(-0.10%)
Jul 13, 2017	38.38	38.54	37.99	38.27	489,631	-0.06(-0.17%)
Jul 12, 2017	38.22	38.83	38.19	38.33	516,718	+0.59(+1.57%)
Jul 11, 2017	37.97	38.08	37.50	37.74	347,728	-0.20(-0.54%)
Jul 10, 2017	37.53	38.30	37.43	37.95	546,815	+0.40(+1.06%)
Jul 07, 2017	37.28	37.71	36.92	37.55	380,110	+0.26(+0.69%)
Jul 06, 2017	37.59	38.01	37.21	37.29	546,384	-0.46(-1.23%)
Jul 05, 2017	37.92	38.01	37.42	37.75	502,118	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.