Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.04	57.75	56.94	57.41	550,180	+0.22(+0.38%)
Sep 27, 2018	57.22	57.65	56.95	57.19	418,657	+0.03(+0.05%)
Sep 26, 2018	57.21	57.39	56.78	57.17	653,101	+0.00(+0.00%)
Sep 25, 2018	57.36	57.36	56.87	57.17	799,959	-0.15(-0.26%)
Sep 24, 2018	57.18	57.68	56.91	57.32	843,679	-0.02(-0.03%)
Sep 21, 2018	57.33	58.14	57.28	57.33	1,085,315	+0.27(+0.48%)
Sep 20, 2018	56.44	57.49	56.16	57.06	899,407	+1.30(+2.34%)
Sep 19, 2018	55.36	55.98	55.23	55.76	522,972	+0.42(+0.76%)
Sep 18, 2018	54.78	55.43	54.07	55.34	527,772	+0.76(+1.39%)
Sep 17, 2018	55.34	55.56	54.54	54.58	484,998	-0.65(-1.17%)
Sep 14, 2018	54.94	55.64	54.83	55.23	741,826	+0.44(+0.80%)
Sep 13, 2018	54.64	55.07	54.58	54.79	802,866	+0.48(+0.88%)
Sep 12, 2018	54.40	54.66	54.02	54.31	529,259	-0.10(-0.19%)
Sep 11, 2018	54.18	55.06	53.95	54.41	515,776	-0.11(-0.21%)
Sep 10, 2018	54.70	55.08	54.37	54.52	408,772	+0.08(+0.14%)
Sep 07, 2018	54.27	54.64	53.65	54.45	840,530	-0.06(-0.11%)
Sep 06, 2018	55.25	55.61	54.50	54.51	502,266	-0.68(-1.24%)
Sep 05, 2018	54.81	55.46	54.67	55.19	636,858	+0.27(+0.49%)
Sep 04, 2018	55.24	55.45	54.35	54.92	550,941	-0.35(-0.63%)
Aug 31, 2018		55.27	55.27	55.27	0	-0.07(-0.12%)
Aug 30, 2018	55.91	56.05	55.17	55.33	459,404	-0.72(-1.28%)
Aug 29, 2018	56.31	56.34	55.24	56.05	923,514	-0.12(-0.22%)
Aug 28, 2018	57.12	57.28	55.88	56.17	539,951	-0.70(-1.23%)
Aug 27, 2018	56.61	57.21	56.60	56.88	729,803	+0.59(+1.05%)
Aug 24, 2018	56.70	56.82	56.05	56.29	381,179	-0.15(-0.26%)
Aug 23, 2018	56.92	57.03	56.38	56.44	428,621	-0.65(-1.13%)
Aug 22, 2018	57.50	57.62	56.69	57.08	598,979	-1.01(-1.74%)
Aug 21, 2018	57.72	58.52	57.62	58.09	497,505	+0.53(+0.93%)
Aug 20, 2018	57.30	57.94	56.89	57.56	824,813	+0.41(+0.72%)
Aug 17, 2018	55.94	57.30	55.94	57.15	398,185	+1.16(+2.07%)
Aug 16, 2018	55.71	56.17	55.64	55.99	397,480	+0.60(+1.08%)
Aug 15, 2018	55.55	55.90	54.24	55.39	751,245	-0.66(-1.18%)
Aug 14, 2018	56.11	56.53	55.87	56.05	471,658	+0.15(+0.27%)
Aug 13, 2018	56.45	56.74	55.69	55.90	414,066	-0.49(-0.86%)
Aug 10, 2018	56.40	56.79	55.85	56.39	564,710	-0.26(-0.46%)
Aug 09, 2018	57.48	57.86	56.58	56.65	544,594	-0.74(-1.29%)
Aug 08, 2018	58.12	58.31	56.83	57.39	713,650	-0.71(-1.22%)
Aug 07, 2018	58.50	58.94	58.06	58.10	877,258	+0.03(+0.05%)
Aug 06, 2018	58.29	58.66	57.31	58.07	1,067,280	+0.53(+0.93%)
Aug 03, 2018	54.93	58.14	54.87	57.54	1,942,154	+4.82(+9.13%)
Aug 02, 2018	51.79	52.87	51.42	52.72	737,614	+0.53(+1.02%)
Aug 01, 2018	52.77	53.28	52.11	52.19	1,449,115	-0.79(-1.50%)
Jul 31, 2018	51.85	53.15	51.81	52.99	473,292	+1.54(+3.00%)
Jul 30, 2018	52.22	52.49	51.32	51.44	419,596	-0.56(-1.08%)
Jul 27, 2018	52.58	52.85	51.81	52.00	700,861	-0.37(-0.71%)
Jul 26, 2018	50.74	52.66	50.55	52.38	942,773	+1.77(+3.49%)
Jul 25, 2018	50.29	50.65	49.73	50.61	460,855	+0.11(+0.22%)
Jul 24, 2018	50.04	50.96	50.04	50.50	845,088	+1.05(+2.12%)
Jul 23, 2018	50.43	50.43	49.40	49.45	728,970	-0.98(-1.95%)
Jul 20, 2018	50.31	50.79	50.30	50.43	592,780	-0.01(-0.02%)
Jul 19, 2018	49.64	50.63	49.34	50.44	622,628	+0.37(+0.75%)
Jul 18, 2018	49.35	50.08	49.20	50.07	575,315	+0.83(+1.69%)
Jul 17, 2018	48.61	49.29	48.41	49.24	487,872	+0.53(+1.09%)
Jul 16, 2018	49.40	49.64	48.53	48.70	668,336	-0.75(-1.51%)
Jul 13, 2018	48.80	49.51	48.80	49.45	291,794	+0.53(+1.09%)
Jul 12, 2018	49.24	49.24	48.07	48.92	814,289	+0.01(+0.02%)
Jul 11, 2018	48.98	49.23	48.59	48.91	1,104,990	-0.85(-1.71%)
Jul 10, 2018	49.63	50.46	49.44	49.76	717,939	+0.10(+0.21%)
Jul 09, 2018	48.84	49.71	48.84	49.66	1,165,689	+1.17(+2.41%)
Jul 06, 2018	48.55	48.86	48.31	48.49	437,102	-0.25(-0.52%)
Jul 05, 2018	48.94	48.94	48.30	48.74	834,862	+0.22(+0.44%)
Jul 03, 2018		48.53	48.53	48.53	0	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.