Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.200 | 1.200 | 1.140 | 1.140 | 507,357 | -0.05(-4.20%) |
Sep 29, 2014 | 1.180 | 1.215 | 1.180 | 1.190 | 271,074 | +0.01(+0.85%) |
Sep 26, 2014 | 1.140 | 1.200 | 1.130 | 1.180 | 865,536 | +0.05(+4.42%) |
Sep 25, 2014 | 1.150 | 1.180 | 1.120 | 1.130 | 1,110,888 | -0.04(-3.42%) |
Sep 24, 2014 | 1.200 | 1.200 | 1.140 | 1.170 | 375,599 | -0.02(-1.68%) |
Sep 23, 2014 | 1.200 | 1.210 | 1.180 | 1.190 | 305,548 | -0.01(-0.83%) |
Sep 22, 2014 | 1.280 | 1.280 | 1.130 | 1.200 | 1,513,777 | -0.09(-6.98%) |
Sep 19, 2014 | 1.320 | 1.340 | 1.290 | 1.290 | 1,384,650 | -0.04(-3.01%) |
Sep 18, 2014 | 1.340 | 1.350 | 1.310 | 1.330 | 245,652 | -0.02(-1.48%) |
Sep 17, 2014 | 1.370 | 1.370 | 1.345 | 1.350 | 316,853 | -0.02(-1.46%) |
Sep 16, 2014 | 1.370 | 1.370 | 1.350 | 1.370 | 173,555 | +0.00(+0.00%) |
Sep 15, 2014 | 1.360 | 1.370 | 1.340 | 1.370 | 230,027 | +0.02(+1.48%) |
Sep 12, 2014 | 1.350 | 1.310 | 1.350 | 264,408 | +0.04(+3.05%) | |
Sep 11, 2014 | 1.350 | 1.375 | 1.310 | 1.310 | 683,628 | -0.04(-2.96%) |
Sep 10, 2014 | 1.350 | 1.375 | 1.350 | 1.350 | 309,483 | +0.00(+0.00%) |
Sep 09, 2014 | 1.340 | 1.400 | 1.340 | 1.350 | 562,579 | +0.00(+0.00%) |
Sep 08, 2014 | 1.350 | 1.370 | 1.280 | 1.350 | 805,994 | +0.00(+0.00%) |
Sep 05, 2014 | 1.360 | 1.380 | 1.360 | 1.350 | 517,896 | +0.02(+1.50%) |
Sep 04, 2014 | 1.430 | 1.430 | 1.330 | 1.330 | 419,171 | -0.07(-5.00%) |
Sep 03, 2014 | 1.410 | 1.410 | 1.390 | 1.400 | 219,039 | +0.00(+0.00%) |
Sep 02, 2014 | 1.440 | 1.440 | 1.385 | 1.400 | 479,983 | -0.05(-3.45%) |
Aug 29, 2014 | 1.450 | 1.450 | 1.450 | 0 | +0.06(+4.32%) | |
Aug 28, 2014 | 1.410 | 1.410 | 1.390 | 1.390 | 291,090 | +0.02(+1.46%) |
Aug 27, 2014 | 1.360 | 1.410 | 1.350 | 1.370 | 871,521 | +0.02(+1.48%) |
Aug 26, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 128,521 | +0.01(+0.75%) |
Aug 25, 2014 | 1.350 | 1.350 | 1.315 | 1.340 | 573,154 | -0.02(-1.47%) |
Aug 22, 2014 | 1.390 | 1.390 | 1.350 | 1.360 | 394,393 | -0.02(-1.45%) |
Aug 21, 2014 | 1.420 | 1.420 | 1.370 | 1.380 | 360,621 | -0.03(-2.13%) |
Aug 20, 2014 | 1.440 | 1.440 | 1.410 | 1.410 | 530,690 | -0.02(-1.40%) |
Aug 19, 2014 | 1.450 | 1.460 | 1.430 | 1.430 | 108,594 | -0.03(-2.05%) |
Aug 18, 2014 | 1.450 | 1.480 | 1.430 | 1.460 | 371,913 | -0.01(-0.68%) |
Aug 15, 2014 | 1.420 | 1.470 | 1.420 | 1.470 | 429,403 | +0.03(+2.08%) |
Aug 14, 2014 | 1.450 | 1.460 | 1.390 | 1.440 | 1,216,883 | -0.02(-1.37%) |
Aug 13, 2014 | 1.450 | 1.480 | 1.450 | 1.460 | 203,071 | +0.01(+0.69%) |
Aug 12, 2014 | 1.450 | 1.450 | 1.415 | 1.450 | 845,500 | +0.01(+0.69%) |
Aug 11, 2014 | 1.480 | 1.490 | 1.430 | 1.440 | 1,446,445 | -0.04(-2.70%) |
Aug 08, 2014 | 1.520 | 1.520 | 1.485 | 1.480 | 208,614 | -0.02(-1.33%) |
Aug 07, 2014 | 1.500 | 1.510 | 1.480 | 1.500 | 290,710 | +0.00(+0.00%) |
Aug 06, 2014 | 1.450 | 1.510 | 1.450 | 1.500 | 894,617 | +0.02(+1.35%) |
Aug 05, 2014 | 1.480 | 1.490 | 1.470 | 1.480 | 423,065 | +0.00(+0.00%) |
Aug 01, 2014 | 1.480 | 1.480 | 1.480 | 0 | -0.03(-1.99%) | |
Jul 31, 2014 | 1.540 | 1.550 | 1.510 | 1.510 | 813,554 | -0.05(-3.21%) |
Jul 30, 2014 | 1.550 | 1.570 | 1.540 | 1.560 | 401,225 | -0.01(-0.64%) |
Jul 29, 2014 | 1.550 | 1.580 | 1.540 | 1.570 | 1,218,897 | +0.01(+0.64%) |
Jul 28, 2014 | 1.580 | 1.580 | 1.530 | 1.560 | 678,643 | +0.02(+1.30%) |
Jul 25, 2014 | 1.500 | 1.570 | 1.470 | 1.540 | 3,134,808 | +0.05(+3.36%) |
Jul 24, 2014 | 1.520 | 1.530 | 1.490 | 1.490 | 783,680 | +0.00(+0.00%) |
Jul 23, 2014 | 1.440 | 1.530 | 1.410 | 1.490 | 816,459 | +0.05(+3.47%) |
Jul 22, 2014 | 1.470 | 1.480 | 1.435 | 1.440 | 355,901 | -0.03(-2.04%) |
Jul 21, 2014 | 1.490 | 1.490 | 1.450 | 1.470 | 272,084 | +0.00(+0.00%) |
Jul 18, 2014 | 1.510 | 1.510 | 1.460 | 1.470 | 363,488 | -0.02(-1.34%) |
Jul 17, 2014 | 1.500 | 1.510 | 1.480 | 1.490 | 412,050 | -0.03(-1.97%) |
Jul 16, 2014 | 1.520 | 1.540 | 1.480 | 1.520 | 788,678 | +0.01(+0.66%) |
Jul 15, 2014 | 1.580 | 1.600 | 1.495 | 1.510 | 1,175,648 | -0.04(-2.58%) |
Jul 14, 2014 | 1.540 | 1.570 | 1.490 | 1.550 | 1,043,913 | +0.02(+1.31%) |
Jul 11, 2014 | 1.510 | 1.530 | 1.490 | 1.530 | 365,683 | +0.05(+3.38%) |
Jul 10, 2014 | 1.460 | 1.520 | 1.430 | 1.480 | 837,067 | +0.01(+0.68%) |
Jul 09, 2014 | 1.500 | 1.540 | 1.460 | 1.470 | 712,225 | -0.02(-1.34%) |
Jul 08, 2014 | 1.420 | 1.570 | 1.400 | 1.490 | 1,679,214 | +0.09(+6.43%) |
Jul 07, 2014 | 1.400 | 1.420 | 1.360 | 1.400 | 284,723 | +0.01(+0.72%) |
Jul 04, 2014 | 1.430 | 1.430 | 1.370 | 1.390 | 422,080 | -0.04(-2.80%) |
Jul 03, 2014 | 1.440 | 1.445 | 1.400 | 1.430 | 513,119 | -0.02(-1.38%) |