Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	71.27	71.46	70.83	70.98	51,659,924	-0.51(-0.71%)
Sep 27, 2012	71.02	71.75	70.67	71.49	39,089,752	+0.77(+1.08%)
Sep 26, 2012	71.33	71.40	70.47	70.73	49,568,000	-0.45(-0.63%)
Sep 25, 2012	72.67	72.74	71.10	71.18	87,847,808	-1.04(-1.44%)
Sep 24, 2012	72.21	72.67	71.97	72.21	64,225,212	-0.24(-0.33%)
Sep 21, 2012	72.91	72.94	72.43	72.45	45,822,968	+0.26(+0.36%)
Sep 20, 2012	72.15	72.37	71.70	72.19	41,232,756	-0.32(-0.44%)
Sep 19, 2012	72.82	72.90	72.37	72.51	34,626,784	-0.13(-0.17%)
Sep 18, 2012	72.65	72.79	72.33	72.64	38,933,128	-0.24(-0.33%)
Sep 17, 2012	72.86	73.06	72.51	72.87	35,619,252	-0.34(-0.46%)
Sep 14, 2012	72.76	73.69	72.73	73.21	54,338,824	+0.68(+0.93%)
Sep 13, 2012	71.72	73.00	71.34	72.54	81,943,968	+0.94(+1.31%)
Sep 12, 2012	71.59	71.73	71.10	71.59	35,110,232	+0.36(+0.51%)
Sep 11, 2012	71.09	71.65	71.04	71.23	39,104,344	+0.15(+0.21%)
Sep 10, 2012	71.33	71.56	71.00	71.08	36,195,412	-0.32(-0.45%)
Sep 07, 2012	71.06	71.52	70.93	71.40	37,778,704	+0.53(+0.74%)
Sep 06, 2012	69.98	71.13	69.93	70.87	54,676,132	+1.28(+1.84%)
Sep 05, 2012	69.65	69.92	69.36	69.60	41,485,088	+0.02(+0.02%)
Sep 04, 2012	68.79	69.82	68.26	69.58	82,089,192	+0.84(+1.22%)
Aug 31, 2012	69.04	69.09	68.08	68.74	40,229,848	+0.28(+0.41%)
Aug 30, 2012	68.79	68.85	68.33	68.46	28,986,734	-0.69(-0.99%)
Aug 29, 2012	69.08	69.45	68.76	69.15	36,411,992	+0.53(+0.77%)
Aug 27, 2012	68.83	68.99	68.28	68.62	27,884,004	+0.20(+0.30%)
Aug 24, 2012	68.08	68.70	67.88	68.42	30,304,326	+0.19(+0.27%)
Aug 23, 2012	68.69	68.69	67.96	68.23	38,009,536	-0.48(-0.70%)
Aug 22, 2012	68.87	69.06	68.46	68.71	44,385,592	-0.33(-0.48%)
Aug 21, 2012	69.43	70.09	68.80	69.04	51,622,256	-0.04(-0.06%)
Aug 20, 2012	69.14	69.20	68.62	69.09	38,538,860	-0.15(-0.22%)
Aug 17, 2012	68.82	69.37	68.63	69.24	39,479,372	+0.48(+0.70%)
Aug 16, 2012	67.94	68.89	67.65	68.76	54,329,532	+0.71(+1.05%)
Aug 15, 2012	67.26	68.04	67.21	68.04	31,919,510	+0.59(+0.88%)
Aug 14, 2012	68.04	68.15	67.17	67.45	30,745,288	-0.16(-0.24%)
Aug 13, 2012	67.62	67.80	66.85	67.61	37,226,280	-0.11(-0.16%)
Aug 10, 2012	67.60	67.83	67.37	67.72	30,772,782	-0.24(-0.35%)
Aug 09, 2012	67.59	68.12	67.53	67.96	28,376,802	+0.32(+0.48%)
Aug 08, 2012	67.45	67.95	67.40	67.64	33,056,886	-0.10(-0.15%)
Aug 07, 2012	67.66	68.27	67.49	67.74	59,081,008	+0.61(+0.91%)
Aug 06, 2012	66.69	67.48	66.60	67.13	40,905,812	+0.52(+0.78%)
Aug 03, 2012	65.06	66.96	65.80	66.61	61,854,476	+1.55(+2.38%)
Aug 02, 2012	64.63	65.51	64.61	65.06	51,186,784	-0.24(-0.36%)
Aug 01, 2012	66.87	66.94	65.28	65.30	75,028,904	-1.09(-1.65%)
Jul 31, 2012	66.71	67.33	66.39	66.39	57,746,628	-0.59(-0.89%)
Jul 30, 2012	67.38	67.71	66.72	66.99	41,049,788	-0.23(-0.34%)
Jul 27, 2012	65.95	67.55	65.58	67.21	79,423,392	+1.56(+2.37%)
Jul 26, 2012	66.08	66.25	65.25	65.65	52,804,152	+0.56(+0.86%)
Jul 25, 2012	65.25	65.57	64.80	65.10	43,920,732	+0.14(+0.22%)
Jul 24, 2012	66.05	66.08	64.59	64.95	65,624,940	-0.86(-1.31%)
Jul 23, 2012	65.68	66.12	65.40	65.82	55,897,396	-1.07(-1.60%)
Jul 20, 2012	67.22	67.33	66.78	66.88	49,936,716	-0.86(-1.28%)
Jul 19, 2012	67.98	68.42	67.63	67.75	58,303,772	-0.23(-0.34%)
Jul 18, 2012	67.45	68.39	67.41	67.98	54,332,240	+0.41(+0.61%)
Jul 17, 2012	67.77	67.92	66.65	67.56	51,526,464	+0.24(+0.35%)
Jul 16, 2012	67.47	67.69	67.04	67.32	37,671,656	-0.27(-0.40%)
Jul 13, 2012	67.00	67.87	66.96	67.60	49,700,084	+0.83(+1.25%)
Jul 12, 2012	66.47	67.03	65.75	66.76	65,499,160	-0.23(-0.34%)
Jul 11, 2012	67.27	67.49	66.56	66.99	47,406,768	-0.23(-0.34%)
Jul 10, 2012	68.48	68.60	66.93	67.22	58,992,420	-0.75(-1.11%)
Jul 09, 2012	68.15	68.24	67.67	67.98	40,873,348	-0.26(-0.38%)
Jul 06, 2012	68.44	68.49	67.92	68.24	45,471,508	-0.77(-1.12%)
Jul 05, 2012	69.16	69.35	68.66	69.01	50,516,848	-0.08(-0.11%)
Jul 03, 2012	68.26	69.15	68.15	69.09	38,144,344	+0.89(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.