Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 1766 | 1774 | 1752 | 1765 | 0 | -0.06(-0.00%) |
Sep 27, 2001 | 1766 | 1779 | 1751 | 1765 | 0 | -2.88(-0.16%) |
Sep 26, 2001 | 1794 | 1794 | 1765 | 1768 | 0 | -26.07(-1.45%) |
Sep 25, 2001 | 1800 | 1813 | 1788 | 1794 | 0 | -1.08(-0.06%) |
Sep 24, 2001 | 1805 | 1809 | 1792 | 1795 | 0 | -12.06(-0.67%) |
Sep 21, 2001 | 1816 | 1821 | 1804 | 1807 | 0 | -11.40(-0.63%) |
Sep 20, 2001 | 1826 | 1837 | 1814 | 1818 | 0 | -4.27(-0.23%) |
Sep 19, 2001 | 1800 | 1823 | 1785 | 1823 | 0 | +24.07(+1.34%) |
Sep 18, 2001 | 1785 | 1818 | 1780 | 1799 | 0 | +14.01(+0.79%) |
Sep 17, 2001 | 1812 | 1816 | 1782 | 1785 | 0 | -33.77(-1.86%) |
Sep 14, 2001 | 1839 | 1846 | 1815 | 1818 | 0 | -21.53(-1.17%) |
Sep 13, 2001 | 1852 | 1858 | 1838 | 1840 | 0 | -12.69(-0.68%) |
Sep 12, 2001 | 1822 | 1859 | 1816 | 1853 | 0 | -11.18(-0.60%) |
Sep 11, 2001 | 1860 | 1871 | 1850 | 1864 | 0 | +7.25(+0.39%) |
Sep 10, 2001 | 1790 | 1858 | 1775 | 1857 | 0 | +47.69(+2.64%) |
Sep 07, 2001 | 1858 | 1858 | 1807 | 1809 | 0 | -52.72(-2.83%) |
Sep 06, 2001 | 1868 | 1876 | 1853 | 1862 | 0 | -6.71(-0.36%) |
Sep 05, 2001 | 1868 | 1889 | 1864 | 1868 | 0 | +5.91(+0.32%) |
Sep 04, 2001 | 1815 | 1862 | 1815 | 1862 | 0 | +45.17(+2.49%) |
Sep 03, 2001 | 1832 | 1832 | 1813 | 1817 | 0 | -16.95(-0.92%) |
Aug 31, 2001 | 1838 | 1847 | 1832 | 1834 | 0 | -5.49(-0.30%) |
Aug 30, 2001 | 1846 | 1847 | 1831 | 1840 | 0 | -7.91(-0.43%) |
Aug 29, 2001 | 1847 | 1865 | 1838 | 1848 | 0 | +4.15(+0.23%) |
Aug 28, 2001 | 1817 | 1843 | 1796 | 1843 | 0 | +16.14(+0.88%) |
Aug 27, 2001 | 1881 | 1881 | 1825 | 1827 | 0 | -59.55(-3.16%) |
Aug 24, 2001 | 1903 | 1912 | 1883 | 1887 | 0 | -16.19(-0.85%) |
Aug 23, 2001 | 1892 | 1903 | 1869 | 1903 | 0 | -0.46(-0.02%) |
Aug 22, 2001 | 1936 | 1936 | 1891 | 1903 | 0 | -35.42(-1.83%) |
Aug 21, 2001 | 1936 | 1947 | 1936 | 1939 | 0 | +4.38(+0.23%) |
Aug 20, 2001 | 1923 | 1937 | 1917 | 1934 | 0 | +10.49(+0.55%) |
Aug 17, 2001 | 1917 | 1928 | 1910 | 1924 | 0 | +4.35(+0.23%) |
Aug 16, 2001 | 1948 | 1950 | 1918 | 1920 | 0 | -27.71(-1.42%) |
Aug 15, 2001 | 1939 | 1949 | 1935 | 1947 | 0 | +7.82(+0.40%) |
Aug 14, 2001 | 1956 | 1961 | 1924 | 1940 | 0 | -15.56(-0.80%) |
Aug 13, 2001 | 1957 | 1963 | 1942 | 1955 | 0 | +0.06(+0.00%) |
Aug 10, 2001 | 1930 | 1956 | 1930 | 1955 | 0 | +30.45(+1.58%) |
Aug 09, 2001 | 1895 | 1925 | 1894 | 1925 | 0 | +29.42(+1.55%) |
Aug 08, 2001 | 1903 | 1908 | 1885 | 1895 | 0 | -8.76(-0.46%) |
Aug 07, 2001 | 1873 | 1911 | 1862 | 1904 | 0 | +21.80(+1.16%) |
Aug 06, 2001 | 1953 | 1953 | 1868 | 1882 | 0 | -76.56(-3.91%) |
Aug 03, 2001 | 1957 | 1965 | 1949 | 1959 | 0 | +1.67(+0.09%) |
Aug 02, 2001 | 1990 | 1991 | 1913 | 1957 | 0 | -29.91(-1.51%) |
Aug 01, 2001 | 1925 | 1987 | 1925 | 1987 | 0 | +66.61(+3.47%) |
Jul 31, 2001 | 1939 | 1978 | 1909 | 1920 | 0 | -36.50(-1.87%) |
Jul 30, 2001 | 2057 | 2057 | 1956 | 1957 | 0 | -108.91(-5.27%) |
Jul 27, 2001 | 2094 | 2101 | 2064 | 2066 | 0 | -28.28(-1.35%) |
Jul 26, 2001 | 2110 | 2117 | 2086 | 2094 | 0 | -18.25(-0.86%) |
Jul 25, 2001 | 2130 | 2140 | 2109 | 2112 | 0 | -24.19(-1.13%) |
Jul 24, 2001 | 2163 | 2163 | 2129 | 2136 | 0 | -32.56(-1.50%) |
Jul 23, 2001 | 2184 | 2186 | 2166 | 2169 | 0 | -10.61(-0.49%) |
Jul 20, 2001 | 2153 | 2180 | 2153 | 2180 | 0 | +29.36(+1.37%) |
Jul 19, 2001 | 2147 | 2150 | 2135 | 2150 | 0 | +3.72(+0.17%) |
Jul 18, 2001 | 2142 | 2148 | 2137 | 2147 | 0 | +5.56(+0.26%) |
Jul 17, 2001 | 2145 | 2146 | 2121 | 2141 | 0 | -5.26(-0.25%) |
Jul 16, 2001 | 2176 | 2184 | 2142 | 2146 | 0 | -15.10(-0.70%) |
Jul 13, 2001 | 2168 | 2178 | 2159 | 2161 | 0 | -4.15(-0.19%) |
Jul 12, 2001 | 2165 | 2168 | 2154 | 2165 | 0 | -3.25(-0.15%) |
Jul 11, 2001 | 2191 | 2193 | 2168 | 2169 | 0 | -21.04(-0.96%) |
Jul 10, 2001 | 2173 | 2190 | 2173 | 2190 | 0 | +20.12(+0.93%) |
Jul 09, 2001 | 2169 | 2175 | 2164 | 2170 | 0 | -0.86(-0.04%) |
Jul 06, 2001 | 2180 | 2187 | 2169 | 2171 | 0 | -11.14(-0.51%) |
Jul 05, 2001 | 2202 | 2204 | 2177 | 2182 | 0 | -20.40(-0.93%) |
Jul 04, 2001 | 2213 | 2216 | 2200 | 2202 | 0 | -9.77(-0.44%) |
Jul 03, 2001 | 2207 | 2212 | 2192 | 2212 | 0 | +5.84(+0.26%) |