Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 111,975 | -0.02(-3.49%) |
Sep 28, 2017 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 345,435 | +0.01(+2.38%) |
Sep 27, 2017 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 186,918 | +0.01(+2.44%) |
Sep 26, 2017 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 105,623 | -0.01(-1.20%) |
Sep 25, 2017 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 286,213 | +0.01(+1.22%) |
Sep 22, 2017 | 0.3950 | 0.4100 | 0.3850 | 0.4100 | 314,235 | +0.02(+6.49%) |
Sep 21, 2017 | 0.3950 | 0.4000 | 0.3750 | 0.3850 | 368,640 | -0.01(-2.53%) |
Sep 20, 2017 | 0.4000 | 0.4200 | 0.3900 | 0.3950 | 529,335 | +0.00(+0.00%) |
Sep 19, 2017 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 285,286 | +0.03(+6.76%) |
Sep 18, 2017 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | 920,990 | -0.07(-15.91%) |
Sep 15, 2017 | 0.4500 | 0.4750 | 0.4400 | 0.4400 | 654,432 | -0.01(-1.12%) |
Sep 14, 2017 | 0.4050 | 0.4550 | 0.3600 | 0.4450 | 1,677,474 | +0.05(+14.10%) |
Sep 13, 2017 | 0.4650 | 0.4650 | 0.3900 | 0.3900 | 1,184,483 | -0.08(-17.02%) |
Sep 12, 2017 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 492,211 | -0.04(-7.84%) |
Sep 11, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 217,593 | +0.00(+0.00%) |
Sep 08, 2017 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 298,365 | -0.01(-1.92%) |
Sep 07, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 223,908 | +0.01(+1.96%) |
Sep 06, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 339,292 | -0.03(-5.56%) |
Sep 05, 2017 | 0.5300 | 0.5700 | 0.5200 | 0.5400 | 880,939 | +0.01(+1.89%) |
Sep 01, 2017 | 0.5100 | 0.5300 | 0.4950 | 0.5300 | 483,116 | +0.02(+3.92%) |
Aug 31, 2017 | 0.5300 | 0.5500 | 0.4950 | 0.5100 | 739,008 | +0.00(+0.00%) |
Aug 30, 2017 | 0.5600 | 0.5700 | 0.4950 | 0.5100 | 853,185 | -0.05(-8.93%) |
Aug 29, 2017 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 945,742 | -0.03(-5.08%) |
Aug 28, 2017 | 0.5400 | 0.6000 | 0.5400 | 0.5900 | 1,994,521 | +0.07(+13.46%) |
Aug 25, 2017 | 0.5300 | 0.5800 | 0.4850 | 0.5200 | 3,751,896 | +0.01(+1.96%) |
Aug 24, 2017 | 0.4200 | 0.5100 | 0.4150 | 0.5100 | 1,917,737 | +0.10(+24.39%) |
Aug 23, 2017 | 0.4600 | 0.4650 | 0.4050 | 0.4100 | 1,520,980 | -0.04(-8.89%) |
Aug 22, 2017 | 0.4600 | 0.4850 | 0.3850 | 0.4500 | 6,336,193 | +0.10(+28.57%) |
Aug 21, 2017 | 0.3800 | 0.4700 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 243,600 | +0.00(+0.00%) |
Aug 17, 2017 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 265,599 | -0.02(-4.11%) |
Aug 16, 2017 | 0.3350 | 0.3650 | 0.3300 | 0.3650 | 554,176 | +0.02(+7.35%) |
Aug 15, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 219,570 | +0.00(+0.00%) |
Aug 14, 2017 | 0.3450 | 0.3550 | 0.3350 | 0.3400 | 603,603 | +0.01(+3.03%) |
Aug 11, 2017 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 133,400 | -0.01(-1.49%) |
Aug 10, 2017 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 106,300 | +0.00(+0.00%) |
Aug 09, 2017 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 279,493 | +0.05(+15.52%) |
Aug 08, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 167,200 | +0.01(+1.75%) |
Aug 04, 2017 | 0.2900 | 0.3000 | 0.2700 | 0.2850 | 133,200 | +0.01(+3.64%) |
Aug 03, 2017 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 181,382 | -0.02(-6.78%) |
Aug 02, 2017 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 2,287,400 | -0.01(-1.67%) |
Aug 01, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 172,800 | -0.01(-1.64%) |
Jul 31, 2017 | 0.3300 | 0.3300 | 0.2950 | 0.3050 | 149,200 | -0.02(-6.15%) |
Jul 28, 2017 | 0.3150 | 0.3250 | 0.3000 | 0.3250 | 248,996 | +0.02(+4.84%) |
Jul 27, 2017 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 248,370 | -0.04(-11.43%) |
Jul 26, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 316,477 | +0.00(+0.00%) |
Jul 25, 2017 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 205,455 | -0.01(-2.78%) |
Jul 24, 2017 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 187,900 | +0.02(+4.35%) |
Jul 21, 2017 | 0.3450 | 0.3600 | 0.3350 | 0.3450 | 204,500 | +0.00(+0.00%) |
Jul 20, 2017 | 0.3450 | 0.3500 | 0.3300 | 0.3450 | 55,485 | +0.01(+2.99%) |
Jul 19, 2017 | 0.3350 | 0.3550 | 0.3300 | 0.3350 | 158,700 | +0.01(+1.52%) |
Jul 18, 2017 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 231,767 | +0.00(+0.00%) |
Jul 17, 2017 | 0.3250 | 0.3550 | 0.3250 | 0.3300 | 326,640 | +0.01(+1.54%) |
Jul 14, 2017 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 13,140 | -0.01(-2.99%) |
Jul 13, 2017 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 209,700 | -0.01(-1.47%) |
Jul 12, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 204,634 | +0.00(+0.00%) |
Jul 11, 2017 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 237,500 | +0.01(+3.03%) |
Jul 10, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | 333,371 | +0.01(+3.13%) |
Jul 07, 2017 | 0.3500 | 0.3500 | 0.3150 | 0.3200 | 105,425 | -0.03(-8.57%) |
Jul 06, 2017 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 242,652 | +0.02(+6.06%) |
Jul 05, 2017 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 75,175 | +0.01(+1.54%) |
Jul 04, 2017 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 59,500 | -0.02(-7.14%) |