Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 22,510 | +0.02(+12.90%) |
Sep 26, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 635 | +0.00(+0.00%) |
Sep 25, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 1,480 | -0.02(-8.82%) |
Sep 24, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 18,000 | +0.02(+13.33%) |
Sep 21, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,523 | -0.01(-6.25%) |
Sep 19, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | +0.00(+0.00%) |
Sep 17, 2012 | 0.1800 | 0.1800 | 0.1100 | 0.1600 | 18,175 | -0.02(-11.11%) |
Sep 14, 2012 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 5,500 | +0.05(+38.46%) |
Sep 13, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Sep 12, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 350 | +0.00(+0.00%) |
Sep 11, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20 | +0.01(+4.00%) |
Sep 07, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 222 | -0.01(-3.85%) |
Sep 06, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,200 | +0.00(+0.00%) |
Sep 05, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.00(+0.00%) |
Sep 04, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,150 | -0.05(-27.78%) |
Aug 31, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 3,500 | +0.00(+0.00%) |
Aug 29, 2012 | 0.1650 | 0.1800 | 0.1400 | 0.1800 | 9,135 | +0.01(+9.09%) |
Aug 27, 2012 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 18,320 | +0.02(+10.00%) |
Aug 24, 2012 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | 250,250 | +0.02(+15.38%) |
Aug 23, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 55,000 | +0.02(+18.18%) |
Aug 21, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 6,875 | -0.01(-4.35%) |
Aug 20, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 19,000 | +0.01(+4.55%) |
Aug 16, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 9,000 | +0.01(+10.00%) |
Aug 15, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Aug 14, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,103 | +0.00(+0.00%) |
Aug 13, 2012 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 26,875 | -0.01(-13.04%) |
Aug 11, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 21,500 | -0.00(-4.17%) |
Aug 07, 2012 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 87,258 | +0.00(+4.35%) |
Aug 03, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 24,408 | +0.01(+9.52%) |
Aug 01, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,002 | -0.01(-4.55%) |
Jul 30, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 4,600 | +0.01(+4.76%) |
Jul 26, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,002 | +0.02(+23.53%) |
Jul 25, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 390 | -0.01(-15.00%) |
Jul 23, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,780 | +0.00(+0.00%) |
Jul 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+17.65%) |
Jul 18, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | -0.00(-5.56%) |
Jul 17, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,500 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-5.26%) |
Jul 12, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-13.64%) |
Jul 10, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Jul 06, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.02(+22.22%) |
Jul 05, 2012 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 7,750 | -0.01(-14.29%) |
Jul 04, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,250 | +0.00(+0.00%) |