Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 185 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | -0.01(-25.00%) |
Sep 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173,364 | +0.01(+33.33%) |
Sep 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 153,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Sep 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 120 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,997 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Aug 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,250 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,190 | -0.01(-20.00%) |
Jul 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,000 | +0.01(+66.67%) |
Jul 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 | -0.01(-40.00%) |
Jul 27, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+25.00%) |
Jul 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,700 | -0.01(-40.00%) |
Jul 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jul 16, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 137,000 | -0.01(-40.00%) |
Jul 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 152,001 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 70 | +0.01(+25.00%) |