Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 80,150 | +0.01(+6.25%) |
Sep 29, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 36,128 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 32,300 | -0.01(-11.11%) |
Sep 27, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 138,625 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 169,633 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 203,261 | +0.01(+12.50%) |
Sep 22, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 69,425 | -0.01(-5.88%) |
Sep 21, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 203,003 | +0.01(+6.25%) |
Sep 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 114,850 | +0.01(+14.29%) |
Sep 16, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 86,200 | -0.01(-12.50%) |
Sep 15, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 401,224 | -0.01(-5.88%) |
Sep 14, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 83,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 255,084 | +0.00(+0.00%) |
Sep 12, 2016 | 0.1150 | 0.1150 | 0.0850 | 0.0850 | 1,764,463 | -0.03(-29.17%) |
Sep 09, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 77,300 | -0.01(-4.00%) |
Sep 08, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 51,600 | -0.01(-3.85%) |
Sep 07, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 33,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 200,500 | +0.01(+8.33%) |
Sep 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Sep 01, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 48,500 | -0.01(-4.55%) |
Aug 31, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 21,000 | -0.01(-4.35%) |
Aug 30, 2016 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 79,900 | -0.01(-11.54%) |
Aug 26, 2016 | 0.1300 | 0.1300 | 0.1300 | 1 | +0.01(+4.00%) | |
Aug 25, 2016 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 71,500 | +0.01(+4.17%) |
Aug 24, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 54,500 | -0.01(-4.00%) |
Aug 23, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | +0.01(+4.17%) |
Aug 22, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 30,308 | -0.01(-7.69%) |
Aug 19, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 28,688 | -0.01(-3.70%) |
Aug 18, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 58,500 | +0.00(+0.00%) |
Aug 17, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 310,700 | +0.01(+3.85%) |
Aug 16, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 48,565 | +0.01(+13.04%) |
Aug 15, 2016 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 94,000 | -0.02(-14.81%) |
Aug 12, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 165,500 | +0.01(+3.85%) |
Aug 11, 2016 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 68,600 | -0.01(-10.34%) |
Aug 10, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 84,100 | +0.00(+3.57%) |
Aug 09, 2016 | 0.1200 | 0.1400 | 0.1150 | 0.1400 | 208,053 | +0.03(+27.27%) |
Aug 08, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 116,022 | +0.00(+0.00%) |
Aug 05, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 19,300 | -0.01(-4.35%) |
Aug 04, 2016 | 0.1100 | 0.1300 | 0.1100 | 0.1150 | 325,150 | +0.01(+15.00%) |
Aug 03, 2016 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 115,500 | -0.02(-16.67%) |
Aug 02, 2016 | 0.1000 | 0.1200 | 0.0950 | 0.1200 | 392,300 | +0.02(+26.32%) |
Jul 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jul 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,300 | +0.00(+5.88%) |
Jul 25, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.01(+6.25%) |
Jul 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,290 | -0.01(-15.79%) |
Jul 21, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 184,000 | +0.01(+11.76%) |
Jul 20, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 122,500 | -0.00(-5.56%) |
Jul 19, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,500 | +0.00(+5.88%) |
Jul 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | -0.00(-5.56%) |
Jul 15, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,065 | -0.01(-5.26%) |
Jul 14, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 85,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 48,044 | +0.01(+11.76%) |
Jul 12, 2016 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 89,180 | -0.01(-15.00%) |
Jul 11, 2016 | 0.0950 | 0.1000 | 0.0800 | 0.1000 | 33,060 | +0.01(+11.11%) |
Jul 08, 2016 | 0.0900 | 0.0850 | 0.0900 | 44,000 | +0.00(+5.88%) | |
Jul 07, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 93,900 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 197,125 | +0.00(+0.00%) |