Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 243,200 | +0.00(+10.00%) |
Sep 29, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 337,616 | -0.00(-9.09%) |
Sep 28, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 290,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,072 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 124,000 | -0.00(-8.33%) |
Sep 23, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 636,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,183,450 | +0.00(+9.09%) |
Sep 21, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 225,092 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,595,695 | -0.00(-8.33%) |
Sep 17, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 84,800 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 882,944 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 95,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 58,339 | -0.01(-7.69%) |
Sep 13, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 612,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 104,236 | +0.01(+8.33%) |
Sep 09, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 608,800 | +0.00(+9.09%) |
Sep 08, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 157,175 | -0.00(-8.33%) |
Sep 07, 2021 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 669,521 | -0.01(-14.29%) |
Sep 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 02, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 243,046 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 1,654,310 | +0.00(+9.09%) |
Aug 31, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,400 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 137,973 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 355,948 | +0.00(+10.00%) |
Aug 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 154,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 518,800 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 759,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 155,190 | +0.01(+11.11%) |
Aug 20, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 428,123 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 400,510 | -0.01(-10.00%) |
Aug 18, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 464,957 | -0.00(-9.09%) |
Aug 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | +0.00(+10.00%) |
Aug 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,354 | -0.00(-9.09%) |
Aug 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 380,250 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 120,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,613 | +0.00(+10.00%) |
Aug 10, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 982,054 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 554,909 | -0.01(-16.67%) |
Aug 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,200 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 199,095 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,385,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 955,703 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 3,145,833 | +0.01(+20.00%) |
Jul 28, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,036,900 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 179,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 181,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 38,790 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 267,500 | +0.01(+11.11%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 164,500 | -0.01(-10.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 398,500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 529,200 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 739,710 | -0.00(-9.09%) |
Jul 15, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 879,227 | -0.00(-8.33%) |
Jul 14, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 07, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 233,000 | +0.01(+8.33%) |
Jul 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 540,200 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 295,338 | -0.01(-7.69%) |