Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	82.54	82.58	82.54	82.58	533,481	+0.03(+0.04%)
Sep 26, 2013	82.56	82.56	82.54	82.54	519,089	-0.01(-0.01%)
Sep 25, 2013	82.57	82.58	82.55	82.55	1,365,063	-0.03(-0.04%)
Sep 24, 2013	82.55	82.58	82.54	82.58	368,583	+0.00(+0.00%)
Sep 23, 2013	82.54	82.59	82.53	82.58	315,372	+0.07(+0.08%)
Sep 20, 2013	82.54	82.56	82.51	82.52	298,832	+0.00(+0.00%)
Sep 19, 2013	82.55	82.55	82.49	82.52	650,029	-0.04(-0.05%)
Sep 18, 2013	82.46	82.60	82.45	82.56	410,355	+0.10(+0.12%)
Sep 17, 2013	82.48	82.50	82.45	82.46	312,322	-0.00(-0.00%)
Sep 16, 2013	82.50	82.50	82.46	82.46	396,175	+0.02(+0.02%)
Sep 13, 2013	82.42	82.46	82.41	82.45	367,853	+0.04(+0.05%)
Sep 12, 2013	82.44	82.47	82.40	82.41	352,267	-0.01(-0.02%)
Sep 11, 2013	82.39	82.42	82.37	82.42	498,257	+0.06(+0.08%)
Sep 10, 2013	82.40	82.41	82.35	82.36	503,170	-0.05(-0.06%)
Sep 09, 2013	82.43	82.47	82.41	82.41	479,778	-0.05(-0.06%)
Sep 06, 2013	82.41	82.48	82.41	82.45	1,640,237	+0.10(+0.12%)
Sep 05, 2013	82.39	82.41	82.34	82.36	329,582	-0.07(-0.08%)
Sep 04, 2013	82.45	82.45	82.37	82.42	253,603	-0.02(-0.03%)
Sep 03, 2013	82.43	82.45	82.40	82.45	997,857	-0.02(-0.03%)
Aug 30, 2013	82.48	82.50	82.40	82.47	443,924	-0.02(-0.02%)
Aug 29, 2013	82.48	82.49	82.45	82.49	347,375	+0.01(+0.01%)
Aug 28, 2013	82.49	82.49	82.45	82.48	646,067	-0.04(-0.05%)
Aug 27, 2013	82.45	82.52	82.45	82.52	507,880	+0.05(+0.06%)
Aug 26, 2013	82.49	82.49	82.44	82.47	364,222	+0.02(+0.03%)
Aug 23, 2013	82.45	82.47	82.42	82.45	340,137	-0.02(-0.02%)
Aug 22, 2013	82.45	82.46	82.43	82.46	276,463	+0.02(+0.02%)
Aug 21, 2013	82.49	82.49	82.43	82.45	543,793	-0.04(-0.04%)
Aug 20, 2013	82.47	82.49	82.46	82.48	390,698	+0.03(+0.03%)
Aug 19, 2013	82.47	82.49	82.45	82.45	481,507	+0.02(+0.02%)
Aug 16, 2013	82.49	82.50	82.44	82.44	532,010	-0.02(-0.02%)
Aug 15, 2013	82.46	82.49	82.42	82.45	325,566	-0.05(-0.06%)
Aug 14, 2013	82.49	82.50	82.46	82.50	359,402	+0.04(+0.05%)
Aug 13, 2013	82.49	82.49	82.45	82.46	345,895	-0.06(-0.07%)
Aug 12, 2013	82.50	82.53	82.49	82.52	226,339	+0.02(+0.02%)
Aug 09, 2013	82.47	82.51	82.45	82.50	173,908	+0.01(+0.01%)
Aug 08, 2013	82.49	82.50	82.45	82.49	244,273	+0.04(+0.05%)
Aug 07, 2013	82.47	82.50	82.44	82.45	279,006	+0.02(+0.03%)
Aug 06, 2013	82.47	82.48	82.40	82.43	419,066	-0.03(-0.03%)
Aug 05, 2013	82.46	82.49	82.40	82.46	268,955	-0.03(-0.04%)
Aug 02, 2013	82.46	82.50	82.45	82.49	398,715	+0.07(+0.08%)
Aug 01, 2013	82.45	82.47	82.41	82.42	457,267	-0.08(-0.10%)
Jul 31, 2013	82.44	82.50	82.41	82.50	494,143	-0.03(-0.04%)
Jul 30, 2013	82.52	82.54	82.49	82.53	284,145	+0.01(+0.01%)
Jul 29, 2013	82.52	82.53	82.49	82.53	340,495	+0.01(+0.01%)
Jul 26, 2013	82.50	82.53	82.49	82.52	207,062	+0.04(+0.04%)
Jul 25, 2013	82.48	82.49	82.45	82.48	141,916	-0.01(-0.01%)
Jul 24, 2013	82.49	82.49	82.45	82.49	445,698	-0.01(-0.01%)
Jul 23, 2013	82.50	82.52	82.47	82.51	485,739	+0.00(+0.00%)
Jul 22, 2013	82.51	82.53	82.46	82.50	287,803	+0.02(+0.03%)
Jul 19, 2013	82.49	82.50	82.45	82.48	492,428	+0.02(+0.02%)
Jul 18, 2013	82.49	82.51	82.44	82.46	287,562	-0.02(-0.02%)
Jul 17, 2013	82.45	82.49	82.45	82.48	423,574	+0.07(+0.08%)
Jul 16, 2013	82.43	82.45	82.39	82.41	707,148	-0.02(-0.02%)
Jul 15, 2013	82.44	82.49	82.42	82.43	307,220	+0.02(+0.03%)
Jul 12, 2013	82.46	82.47	82.40	82.40	482,618	-0.06(-0.07%)
Jul 11, 2013	82.45	82.46	82.41	82.46	423,318	+0.05(+0.06%)
Jul 10, 2013	82.35	82.44	82.35	82.41	375,258	-0.01(-0.01%)
Jul 09, 2013	82.40	82.43	82.34	82.43	742,525	+0.02(+0.02%)
Jul 08, 2013	82.38	82.42	82.38	82.40	263,680	+0.11(+0.13%)
Jul 05, 2013	82.38	82.38	82.30	82.30	274,209	-0.11(-0.13%)
Jul 03, 2013	82.42	82.43	82.37	82.40	177,819	+0.02(+0.02%)
Jul 02, 2013	82.40	82.43	82.37	82.39	405,160	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.