Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	83.51	83.51	83.45	83.47	317,095	-0.06(-0.07%)
Sep 29, 2015	83.54	83.57	83.52	83.53	645,548	-0.02(-0.03%)
Sep 28, 2015	83.55	83.58	83.53	83.55	1,575,506	-0.02(-0.02%)
Sep 25, 2015	83.57	83.58	83.55	83.57	402,250	-0.03(-0.04%)
Sep 24, 2015	83.60	83.61	83.59	83.60	304,618	+0.01(+0.01%)
Sep 23, 2015	83.61	83.63	83.59	83.59	699,603	-0.03(-0.04%)
Sep 22, 2015	83.63	83.65	83.62	83.63	280,617	+0.03(+0.04%)
Sep 21, 2015	83.64	83.65	83.59	83.59	541,698	-0.02(-0.02%)
Sep 18, 2015	83.60	83.64	83.60	83.61	273,122	+0.01(+0.01%)
Sep 17, 2015	83.58	83.62	83.58	83.60	372,339	+0.02(+0.03%)
Sep 16, 2015	83.61	83.61	83.58	83.58	326,157	+0.00(+0.00%)
Sep 15, 2015	83.59	83.63	83.55	83.58	642,189	-0.04(-0.05%)
Sep 14, 2015	83.61	83.64	83.61	83.62	293,718	-0.01(-0.01%)
Sep 11, 2015	83.60	83.64	83.59	83.63	369,494	+0.02(+0.03%)
Sep 10, 2015	83.60	83.62	83.59	83.60	335,065	-0.02(-0.02%)
Sep 09, 2015	83.63	83.65	83.61	83.62	509,967	-0.01(-0.01%)
Sep 08, 2015	83.61	83.65	83.60	83.63	432,779	+0.02(+0.02%)
Sep 04, 2015	83.62	83.61	83.61	83.61	649,774	-0.01(-0.01%)
Sep 03, 2015	83.60	83.64	83.60	83.62	882,779	+0.00(+0.00%)
Sep 02, 2015	83.64	83.66	83.59	83.62	1,015,974	-0.04(-0.05%)
Sep 01, 2015	83.63	83.67	83.63	83.66	802,993	-0.00(-0.00%)
Aug 31, 2015	83.64	83.67	83.61	83.66	1,632,506	+0.08(+0.10%)
Aug 28, 2015	83.64	83.65	83.58	83.58	886,151	-0.01(-0.01%)
Aug 27, 2015	83.63	83.66	83.59	83.59	1,375,004	-0.07(-0.09%)
Aug 26, 2015	83.63	83.68	83.63	83.67	449,994	+0.02(+0.02%)
Aug 25, 2015	83.62	83.67	83.60	83.65	1,118,950	-0.03(-0.04%)
Aug 24, 2015	83.69	83.74	83.63	83.68	761,661	+0.06(+0.07%)
Aug 21, 2015	83.65	83.68	83.63	83.63	1,338,441	+0.00(+0.00%)
Aug 20, 2015	83.65	83.66	83.63	83.63	600,941	-0.05(-0.06%)
Aug 19, 2015	83.64	83.68	83.63	83.68	451,455	+0.02(+0.02%)
Aug 18, 2015	83.63	83.67	83.63	83.66	680,715	+0.00(+0.00%)
Aug 17, 2015	83.65	83.68	83.64	83.66	583,735	+0.02(+0.02%)
Aug 14, 2015	83.61	83.66	83.61	83.64	4,872,079	+0.01(+0.01%)
Aug 13, 2015	83.62	83.63	83.60	83.63	525,825	-0.01(-0.01%)
Aug 12, 2015	83.63	83.67	83.62	83.64	489,838	-0.01(-0.01%)
Aug 11, 2015	83.63	83.68	83.63	83.65	274,794	+0.02(+0.03%)
Aug 10, 2015	83.63	83.66	83.60	83.63	766,657	-0.01(-0.01%)
Aug 07, 2015	83.64	83.64	83.60	83.63	173,003	+0.01(+0.01%)
Aug 06, 2015	83.60	83.66	83.60	83.63	229,165	+0.01(+0.01%)
Aug 05, 2015	83.63	83.63	83.60	83.62	268,062	-0.01(-0.01%)
Aug 04, 2015	83.63	83.65	83.60	83.63	341,381	+0.02(+0.02%)
Aug 03, 2015	83.63	83.67	83.61	83.61	1,446,339	-0.02(-0.03%)
Jul 31, 2015	83.68	83.68	83.63	83.63	170,638	+0.01(+0.01%)
Jul 30, 2015	83.63	83.64	83.61	83.63	457,464	-0.02(-0.02%)
Jul 29, 2015	83.63	83.64	83.62	83.64	261,040	-0.01(-0.01%)
Jul 28, 2015	83.63	83.65	83.61	83.65	1,011,016	-0.00(-0.00%)
Jul 27, 2015	83.63	83.67	83.63	83.65	1,709,858	+0.03(+0.03%)
Jul 24, 2015	83.62	83.63	83.60	83.63	1,774,442	+0.01(+0.01%)
Jul 23, 2015	83.60	83.62	83.58	83.62	341,902	+0.03(+0.04%)
Jul 22, 2015	83.61	83.63	83.58	83.58	279,983	-0.05(-0.06%)
Jul 21, 2015	83.60	83.63	83.59	83.63	169,418	+0.03(+0.04%)
Jul 20, 2015	83.63	83.63	83.58	83.60	875,124	+0.01(+0.01%)
Jul 17, 2015	83.60	83.62	83.59	83.59	440,093	-0.02(-0.03%)
Jul 16, 2015	83.59	83.62	83.56	83.62	627,457	+0.01(+0.01%)
Jul 15, 2015	83.61	83.63	83.59	83.60	799,221	-0.00(-0.01%)
Jul 14, 2015	83.62	83.63	83.61	83.61	702,574	-0.01(-0.01%)
Jul 13, 2015	83.58	83.63	83.58	83.62	314,891	+0.02(+0.03%)
Jul 10, 2015	83.63	83.65	83.58	83.59	1,314,764	-0.06(-0.07%)
Jul 09, 2015	83.65	83.66	83.63	83.65	377,550	-0.02(-0.03%)
Jul 08, 2015	83.64	83.67	83.63	83.67	574,706	+0.02(+0.02%)
Jul 07, 2015	83.63	83.67	83.63	83.66	913,406	+0.03(+0.04%)
Jul 06, 2015	83.64	83.64	83.62	83.63	179,534	-0.02(-0.03%)
Jul 02, 2015	83.64	83.65	83.65	83.65	453,509	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.