Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 92.61 | 92.62 | 92.59 | 92.60 | 956,933 | +0.00(+0.00%) |
Sep 29, 2020 | 92.62 | 92.62 | 92.60 | 92.60 | 922,187 | -0.01(-0.01%) |
Sep 28, 2020 | 92.60 | 92.62 | 92.60 | 92.61 | 1,521,396 | +0.01(+0.01%) |
Sep 25, 2020 | 92.58 | 92.62 | 92.58 | 92.60 | 1,330,839 | +0.00(+0.00%) |
Sep 24, 2020 | 92.61 | 92.62 | 92.58 | 92.60 | 855,999 | -0.02(-0.02%) |
Sep 23, 2020 | 92.59 | 92.63 | 92.59 | 92.62 | 872,787 | +0.02(+0.02%) |
Sep 22, 2020 | 92.61 | 92.64 | 92.59 | 92.60 | 1,409,659 | -0.02(-0.02%) |
Sep 21, 2020 | 92.64 | 92.64 | 92.61 | 92.62 | 1,043,214 | -0.02(-0.02%) |
Sep 18, 2020 | 92.62 | 92.64 | 92.61 | 92.64 | 1,473,756 | +0.02(+0.02%) |
Sep 17, 2020 | 92.62 | 92.62 | 92.59 | 92.62 | 1,000,067 | +0.02(+0.02%) |
Sep 16, 2020 | 92.58 | 92.62 | 92.58 | 92.60 | 844,393 | +0.02(+0.02%) |
Sep 15, 2020 | 92.62 | 92.62 | 92.58 | 92.58 | 1,504,327 | -0.03(-0.03%) |
Sep 14, 2020 | 92.61 | 92.62 | 92.60 | 92.61 | 1,006,756 | +0.00(+0.00%) |
Sep 11, 2020 | 92.59 | 92.61 | 92.59 | 92.61 | 678,247 | +0.02(+0.02%) |
Sep 10, 2020 | 92.58 | 92.60 | 92.58 | 92.59 | 816,155 | +0.01(+0.01%) |
Sep 09, 2020 | 92.56 | 92.59 | 92.55 | 92.58 | 1,080,685 | +0.02(+0.02%) |
Sep 08, 2020 | 92.57 | 92.59 | 92.56 | 92.57 | 2,040,054 | -0.01(-0.01%) |
Sep 04, 2020 | 92.56 | 92.58 | 92.55 | 92.58 | 806,409 | +0.01(+0.01%) |
Sep 03, 2020 | 92.57 | 92.58 | 92.55 | 92.57 | 1,666,933 | +0.03(+0.03%) |
Sep 02, 2020 | 92.56 | 92.56 | 92.54 | 92.54 | 1,147,203 | +0.01(+0.01%) |
Sep 01, 2020 | 92.56 | 92.57 | 92.51 | 92.53 | 5,301,862 | +0.00(+0.00%) |
Aug 31, 2020 | 92.53 | 92.53 | 92.51 | 92.53 | 1,023,128 | -0.02(-0.02%) |
Aug 28, 2020 | 92.53 | 92.55 | 92.51 | 92.55 | 935,819 | +0.04(+0.04%) |
Aug 27, 2020 | 92.54 | 92.54 | 92.50 | 92.51 | 1,244,549 | -0.01(-0.01%) |
Aug 26, 2020 | 92.50 | 92.52 | 92.49 | 92.52 | 1,184,219 | +0.03(+0.03%) |
Aug 25, 2020 | 92.50 | 92.51 | 92.47 | 92.49 | 1,078,215 | -0.01(-0.01%) |
Aug 24, 2020 | 92.49 | 92.50 | 92.46 | 92.50 | 1,847,557 | +0.01(+0.01%) |
Aug 21, 2020 | 92.48 | 92.50 | 92.47 | 92.49 | 875,010 | +0.02(+0.02%) |
Aug 20, 2020 | 92.46 | 92.48 | 92.46 | 92.47 | 819,491 | +0.01(+0.01%) |
Aug 19, 2020 | 92.47 | 92.48 | 92.45 | 92.46 | 1,853,365 | +0.01(+0.01%) |
Aug 18, 2020 | 92.46 | 92.47 | 92.45 | 92.46 | 942,520 | -0.01(-0.01%) |
Aug 17, 2020 | 92.48 | 92.49 | 92.46 | 92.46 | 1,211,317 | +0.00(+0.00%) |
Aug 14, 2020 | 92.46 | 92.47 | 92.45 | 92.46 | 1,017,558 | +0.01(+0.01%) |
Aug 13, 2020 | 92.47 | 92.47 | 92.45 | 92.46 | 939,194 | +0.01(+0.01%) |
Aug 12, 2020 | 92.46 | 92.47 | 92.44 | 92.45 | 2,200,750 | +0.00(+0.00%) |
Aug 11, 2020 | 92.46 | 92.46 | 92.45 | 92.45 | 1,151,370 | +0.00(+0.00%) |
Aug 10, 2020 | 92.46 | 92.46 | 92.44 | 92.45 | 945,403 | +0.00(+0.00%) |
Aug 07, 2020 | 92.46 | 92.46 | 92.42 | 92.45 | 1,154,929 | +0.02(+0.02%) |
Aug 06, 2020 | 92.44 | 92.44 | 92.42 | 92.43 | 1,056,470 | +0.01(+0.01%) |
Aug 05, 2020 | 92.45 | 92.45 | 92.41 | 92.42 | 1,146,431 | +0.00(+0.00%) |
Aug 04, 2020 | 92.39 | 92.43 | 92.39 | 92.42 | 1,039,931 | +0.01(+0.01%) |
Aug 03, 2020 | 92.42 | 92.43 | 92.40 | 92.41 | 1,528,650 | -0.01(-0.01%) |
Jul 31, 2020 | 92.40 | 92.42 | 92.38 | 92.42 | 1,324,776 | +0.03(+0.03%) |
Jul 30, 2020 | 92.37 | 92.40 | 92.37 | 92.40 | 985,039 | +0.02(+0.02%) |
Jul 29, 2020 | 92.37 | 92.39 | 92.36 | 92.38 | 1,036,153 | +0.04(+0.04%) |
Jul 28, 2020 | 92.38 | 92.38 | 92.34 | 92.34 | 1,237,091 | -0.01(-0.01%) |
Jul 27, 2020 | 92.35 | 92.36 | 92.34 | 92.35 | 1,006,081 | +0.01(+0.01%) |
Jul 24, 2020 | 92.35 | 92.35 | 92.33 | 92.34 | 1,132,751 | +0.01(+0.01%) |
Jul 23, 2020 | 92.33 | 92.34 | 92.32 | 92.33 | 1,142,038 | +0.03(+0.03%) |
Jul 22, 2020 | 92.30 | 92.33 | 92.30 | 92.30 | 938,409 | +0.00(+0.00%) |
Jul 21, 2020 | 92.30 | 92.30 | 92.27 | 92.30 | 2,307,698 | +0.03(+0.03%) |
Jul 20, 2020 | 92.27 | 92.29 | 92.25 | 92.28 | 1,417,074 | +0.02(+0.02%) |
Jul 17, 2020 | 92.25 | 92.27 | 92.23 | 92.26 | 1,076,642 | +0.02(+0.02%) |
Jul 16, 2020 | 92.24 | 92.24 | 92.22 | 92.24 | 774,787 | +0.03(+0.03%) |
Jul 15, 2020 | 92.19 | 92.23 | 92.19 | 92.21 | 1,154,181 | +0.01(+0.01%) |
Jul 14, 2020 | 92.18 | 92.20 | 92.17 | 92.20 | 869,319 | +0.05(+0.05%) |
Jul 13, 2020 | 92.15 | 92.17 | 92.14 | 92.16 | 1,026,709 | +0.01(+0.01%) |
Jul 10, 2020 | 92.14 | 92.17 | 92.13 | 92.15 | 1,076,201 | +0.01(+0.01%) |
Jul 09, 2020 | 92.16 | 92.16 | 92.12 | 92.14 | 1,545,709 | -0.02(-0.02%) |
Jul 08, 2020 | 92.19 | 92.19 | 92.13 | 92.16 | 1,807,779 | -0.01(-0.01%) |
Jul 07, 2020 | 92.20 | 92.20 | 92.16 | 92.17 | 2,219,717 | -0.02(-0.02%) |
Jul 06, 2020 | 92.20 | 92.20 | 92.18 | 92.19 | 1,014,516 | -0.01(-0.01%) |
Jul 02, 2020 | 92.18 | 92.20 | 92.18 | 92.20 | 1,128,782 | +0.01(+0.01%) |