Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.360	9.550	9.110	9.190	188,368	-0.19(-2.03%)
Sep 29, 2015	9.700	9.700	9.350	9.380	105,855	-0.30(-3.10%)
Sep 28, 2015	10.15	10.15	9.670	9.680	121,178	-0.70(-6.74%)
Sep 25, 2015	10.09	10.48	10.05	10.38	65,591	+0.31(+3.08%)
Sep 24, 2015	10.00	10.33	9.990	10.07	520,275	+0.01(+0.10%)
Sep 23, 2015	10.50	10.50	10.00	10.06	93,010	-0.40(-3.82%)
Sep 22, 2015	10.45	10.83	10.35	10.46	51,326	-0.21(-1.97%)
Sep 21, 2015	11.11	11.27	10.62	10.67	71,844	-0.35(-3.18%)
Sep 18, 2015	11.47	11.54	10.89	11.02	160,395	-0.56(-4.84%)
Sep 17, 2015	11.52	11.68	11.45	11.58	83,224	-0.01(-0.09%)
Sep 16, 2015	11.57	11.69	11.38	11.59	79,005	+0.19(+1.67%)
Sep 15, 2015	11.32	11.70	11.32	11.40	84,979	+0.02(+0.18%)
Sep 14, 2015	11.76	11.93	11.17	11.38	144,519	-0.55(-4.61%)
Sep 11, 2015	11.97	12.23	11.72	11.93	26,795	-0.41(-3.32%)
Sep 10, 2015	12.28	12.60	12.17	12.34	83,976	+0.04(+0.33%)
Sep 09, 2015	12.14	12.50	12.12	12.30	101,501	+0.15(+1.23%)
Sep 08, 2015	12.33	12.36	12.02	12.15	22,850	-0.08(-0.65%)
Sep 04, 2015		12.23	12.23	12.23	0	-0.16(-1.29%)
Sep 03, 2015	12.43	13.05	12.25	12.39	128,902	+0.13(+1.06%)
Sep 02, 2015	12.93	13.07	11.91	12.26	183,628	-0.53(-4.14%)
Sep 01, 2015	12.53	13.26	12.53	12.79	234,448	-0.51(-3.83%)
Aug 31, 2015	12.26	13.52	12.09	13.30	531,269	+0.86(+6.91%)
Aug 28, 2015	11.96	12.49	11.80	12.44	271,867	+0.49(+4.10%)
Aug 27, 2015	10.57	12.10	10.57	11.95	269,555	+1.40(+13.27%)
Aug 26, 2015	10.35	10.67	10.17	10.55	136,290	+0.31(+3.03%)
Aug 25, 2015	10.20	10.63	9.930	10.24	142,943	+0.43(+4.38%)
Aug 24, 2015	10.20	10.54	9.740	9.810	140,693	-0.89(-8.32%)
Aug 21, 2015	10.13	10.78	10.13	10.70	133,182	+0.05(+0.47%)
Aug 20, 2015	11.24	11.24	10.23	10.65	399,943	-0.47(-4.23%)
Aug 19, 2015	11.58	11.62	11.00	11.12	96,862	-0.56(-4.79%)
Aug 18, 2015	11.60	11.90	11.43	11.68	44,684	-0.07(-0.60%)
Aug 17, 2015	12.03	12.09	11.68	11.75	50,698	-0.24(-2.00%)
Aug 14, 2015	11.91	12.34	11.86	11.99	410,370	+0.02(+0.17%)
Aug 13, 2015	11.95	12.05	11.89	11.97	57,592	-0.09(-0.75%)
Aug 12, 2015	12.10	12.48	12.00	12.06	122,414	-0.17(-1.39%)
Aug 11, 2015	11.82	12.28	11.48	12.23	63,534	+0.25(+2.09%)
Aug 10, 2015	12.04	12.15	11.67	11.98	100,047	+0.27(+2.31%)
Aug 07, 2015	11.66	13.91	11.30	11.71	152,471	-0.07(-0.59%)
Aug 06, 2015	11.71	12.06	11.18	11.78	264,932	+0.10(+0.86%)
Aug 05, 2015	13.19	13.26	11.30	11.68	133,348	-1.16(-9.03%)
Aug 04, 2015	13.03	13.30	12.70	12.84	69,894	-0.07(-0.54%)
Jul 31, 2015		12.91	12.91	12.91	0	+0.05(+0.39%)
Jul 30, 2015	12.41	12.96	12.41	12.86	39,376	+0.18(+1.42%)
Jul 29, 2015	12.10	12.94	12.10	12.68	54,388	+0.53(+4.36%)
Jul 28, 2015	12.15	12.34	11.79	12.15	70,031	+0.06(+0.50%)
Jul 27, 2015	12.83	12.91	12.03	12.09	59,989	-0.89(-6.86%)
Jul 24, 2015	13.25	13.25	12.78	12.98	91,775	-0.30(-2.26%)
Jul 23, 2015	13.49	13.90	13.20	13.28	28,857	-0.28(-2.06%)
Jul 22, 2015	13.47	13.87	13.24	13.56	51,640	-0.12(-0.88%)
Jul 21, 2015	13.11	14.14	13.11	13.68	173,132	+0.83(+6.46%)
Jul 20, 2015	13.43	13.43	12.65	12.85	59,426	-0.56(-4.18%)
Jul 17, 2015	13.61	13.84	13.02	13.41	117,705	-0.10(-0.74%)
Jul 16, 2015	13.74	13.74	13.08	13.51	127,988	-0.04(-0.30%)
Jul 15, 2015	14.08	14.28	13.54	13.55	57,595	-0.71(-4.98%)
Jul 14, 2015	14.04	14.67	14.04	14.26	417,704	+0.21(+1.49%)
Jul 13, 2015	13.79	14.29	13.79	14.05	36,388	+0.19(+1.37%)
Jul 10, 2015	13.73	14.03	13.60	13.86	53,814	+0.26(+1.91%)
Jul 09, 2015	14.16	14.16	13.54	13.60	62,493	-0.23(-1.66%)
Jul 08, 2015	13.75	14.16	13.45	13.83	62,321	-0.21(-1.50%)
Jul 07, 2015	13.85	14.22	13.56	14.04	83,240	+0.04(+0.29%)
Jul 06, 2015	13.97	14.05	13.74	14.00	50,593	-0.25(-1.75%)
Jul 03, 2015	14.38	14.38	14.21	14.25	16,013	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.