Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.20	34.56	33.92	34.47	7,154,847	+0.52(+1.54%)
Sep 29, 2015	34.12	34.54	33.55	33.95	6,005,858	+0.33(+0.98%)
Sep 28, 2015	33.96	33.98	33.32	33.62	8,927,879	-0.67(-1.95%)
Sep 25, 2015	34.16	34.36	33.70	34.29	5,296,474	+0.49(+1.44%)
Sep 24, 2015	33.66	34.19	33.26	33.81	6,612,184	-0.15(-0.43%)
Sep 23, 2015	34.36	34.59	33.69	33.95	6,149,222	-0.37(-1.07%)
Sep 22, 2015	33.65	34.49	33.61	34.32	8,490,051	+0.14(+0.40%)
Sep 21, 2015	35.29	35.33	34.13	34.18	5,152,545	-0.66(-1.89%)
Sep 18, 2015	35.52	35.76	34.60	34.84	6,664,599	-1.39(-3.84%)
Sep 17, 2015	36.53	36.87	35.98	36.23	5,081,047	-0.39(-1.07%)
Sep 16, 2015	35.86	37.10	35.67	36.63	5,426,070	+1.21(+3.41%)
Sep 15, 2015	35.45	35.90	35.14	35.42	4,271,455	+0.10(+0.29%)
Sep 14, 2015	35.22	35.52	34.94	35.32	4,547,520	-0.06(-0.18%)
Sep 11, 2015	35.25	35.52	34.89	35.38	5,834,860	-0.56(-1.55%)
Sep 10, 2015	35.64	36.61	35.02	35.94	7,164,316	+0.41(+1.16%)
Sep 09, 2015	37.10	37.27	35.27	35.53	6,695,647	-1.25(-3.39%)
Sep 08, 2015	36.95	37.11	36.46	36.77	5,899,980	+0.16(+0.44%)
Sep 04, 2015	36.44	36.61	36.61	36.61	5,758,130	-0.48(-1.29%)
Sep 03, 2015	37.06	37.81	36.67	37.09	5,854,794	+0.10(+0.27%)
Sep 02, 2015	38.05	38.08	36.55	36.99	7,290,130	-0.44(-1.19%)
Sep 01, 2015	36.91	38.46	36.85	37.43	7,446,623	-0.89(-2.32%)
Aug 31, 2015	36.98	38.51	36.64	38.32	6,991,562	+0.62(+1.63%)
Aug 28, 2015	36.89	38.52	36.88	37.71	6,417,459	+0.26(+0.70%)
Aug 27, 2015	36.18	37.51	36.18	37.44	9,525,909	+2.11(+5.97%)
Aug 26, 2015	35.12	36.07	34.05	35.33	12,501,328	+1.52(+4.50%)
Aug 25, 2015	34.98	35.14	33.74	33.81	9,842,433	+0.09(+0.27%)
Aug 24, 2015	31.79	34.80	31.27	33.72	14,855,357	+0.04(+0.11%)
Aug 21, 2015	34.55	35.17	33.67	33.69	8,766,814	-1.10(-3.15%)
Aug 20, 2015	35.31	35.78	34.77	34.78	7,294,188	-0.61(-1.71%)
Aug 19, 2015	35.61	35.96	35.30	35.39	7,037,499	-0.58(-1.61%)
Aug 18, 2015	35.70	36.23	35.69	35.97	4,941,611	+0.20(+0.56%)
Aug 17, 2015	35.76	36.05	35.49	35.77	5,931,652	-0.04(-0.10%)
Aug 14, 2015	35.95	36.40	35.53	35.80	6,268,582	-0.25(-0.70%)
Aug 13, 2015	36.69	36.82	35.80	36.06	8,160,291	-1.05(-2.83%)
Aug 12, 2015	36.66	37.32	36.31	37.11	6,545,231	+0.45(+1.24%)
Aug 11, 2015	36.28	36.68	35.90	36.66	7,300,745	-0.37(-1.00%)
Aug 10, 2015	35.97	37.14	35.92	37.03	10,047,976	+1.06(+2.94%)
Aug 07, 2015	36.63	36.89	35.85	35.97	8,716,917	-0.79(-2.14%)
Aug 06, 2015	36.44	37.06	36.08	36.75	11,861,055	+0.20(+0.54%)
Aug 05, 2015	37.07	37.43	36.27	36.56	6,851,202	-0.24(-0.66%)
Aug 04, 2015	37.53	37.71	36.67	36.80	6,630,023	-0.29(-0.78%)
Aug 03, 2015	37.79	38.20	37.00	37.09	6,065,470	-1.05(-2.75%)
Jul 31, 2015	39.03	39.33	37.90	38.14	5,487,123	-1.14(-2.90%)
Jul 30, 2015	39.72	39.94	38.98	39.28	4,016,892	-0.45(-1.14%)
Jul 29, 2015	38.61	39.88	38.59	39.73	5,854,051	+0.87(+2.24%)
Jul 28, 2015	38.07	38.92	36.49	38.86	7,536,177	+1.16(+3.07%)
Jul 27, 2015	37.70	38.43	37.33	37.71	7,170,233	-0.52(-1.35%)
Jul 24, 2015	38.90	39.19	38.08	38.22	5,238,647	-0.63(-1.63%)
Jul 23, 2015	38.37	39.02	37.69	38.86	5,631,741	+0.91(+2.41%)
Jul 22, 2015	38.97	39.08	37.80	37.94	8,736,329	-1.38(-3.50%)
Jul 21, 2015	39.24	40.17	39.20	39.32	4,083,624	+0.27(+0.70%)
Jul 20, 2015	38.98	39.23	38.48	39.05	5,657,443	+0.11(+0.28%)
Jul 17, 2015	38.57	39.16	38.56	38.94	7,984,939	-0.43(-1.10%)
Jul 16, 2015	39.90	40.08	39.27	39.37	4,460,427	-0.21(-0.53%)
Jul 15, 2015	40.96	41.13	39.56	39.58	5,877,506	-1.63(-3.95%)
Jul 14, 2015	41.31	42.11	41.06	41.21	4,879,224	-0.16(-0.39%)
Jul 13, 2015	40.93	41.71	40.58	41.37	5,056,403	+0.64(+1.58%)
Jul 10, 2015	40.74	41.10	40.51	40.73	4,508,365	+0.37(+0.92%)
Jul 09, 2015	40.51	40.73	40.22	40.36	7,752,371	+0.38(+0.95%)
Jul 08, 2015	40.48	41.08	39.97	39.98	5,187,173	-0.91(-2.24%)
Jul 07, 2015	40.67	41.19	39.70	40.89	8,467,287	+0.10(+0.24%)
Jul 06, 2015	42.05	42.34	40.66	40.79	9,370,361	-2.14(-4.98%)
Jul 02, 2015	42.66	42.93	42.93	42.93	4,839,865	+0.43(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.