Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 18.08 | 18.08 | 17.98 | 17.96 | 1,620 | -0.12(-0.68%) |
Sep 26, 2017 | 18.08 | 18.08 | 18.08 | 0 | +0.26(+1.44%) | |
Sep 21, 2017 | 17.83 | 17.83 | 17.83 | 0 | -0.25(-1.38%) | |
Sep 19, 2017 | 18.07 | 18.07 | 18.07 | 0 | -0.12(-0.68%) | |
Sep 18, 2017 | 18.34 | 18.34 | 18.20 | 18.20 | 1,200 | -0.17(-0.95%) |
Sep 15, 2017 | 18.37 | 18.37 | 18.37 | 18.37 | 200 | +0.43(+2.39%) |
Sep 14, 2017 | 17.92 | 18.13 | 17.92 | 17.94 | 3,800 | +0.03(+0.15%) |
Sep 11, 2017 | 17.92 | 17.92 | 17.92 | 0 | -0.13(-0.71%) | |
Sep 08, 2017 | 18.04 | 18.05 | 18.04 | 18.05 | 1,000 | +0.25(+1.38%) |
Sep 05, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.10(+0.54%) | |
Aug 31, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.14(+0.83%) | |
Aug 30, 2017 | 17.58 | 17.60 | 17.56 | 17.56 | 1,377 | -0.26(-1.44%) |
Aug 29, 2017 | 17.93 | 17.93 | 17.82 | 17.82 | 1,600 | -0.12(-0.67%) |
Aug 28, 2017 | 18.02 | 18.02 | 17.94 | 17.94 | 1,360 | +0.09(+0.49%) |
Aug 23, 2017 | 17.85 | 17.85 | 17.85 | 0 | -0.72(-3.86%) | |
Aug 21, 2017 | 18.57 | 18.57 | 18.57 | 0 | +0.19(+1.03%) | |
Aug 18, 2017 | 18.34 | 18.40 | 18.34 | 18.37 | 2,250 | +0.31(+1.74%) |
Aug 17, 2017 | 18.06 | 18.06 | 18.06 | 18.06 | 100 | +0.02(+0.09%) |
Aug 16, 2017 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | +0.06(+0.31%) |
Aug 15, 2017 | 17.94 | 17.99 | 17.94 | 17.99 | 1,200 | +0.44(+2.50%) |
Aug 14, 2017 | 17.61 | 17.61 | 17.53 | 17.55 | 2,315 | -0.09(-0.48%) |
Aug 11, 2017 | 16.90 | 17.64 | 16.90 | 17.64 | 1,600 | +1.22(+7.43%) |
Aug 09, 2017 | 16.42 | 16.42 | 16.42 | 0 | -0.13(-0.76%) | |
Aug 08, 2017 | 16.57 | 16.57 | 16.54 | 16.54 | 1,550 | +0.24(+1.50%) |
Aug 07, 2017 | 16.00 | 16.30 | 16.00 | 16.30 | 1,700 | -0.26(-1.55%) |
Aug 04, 2017 | 16.56 | 16.56 | 16.56 | 16.56 | 460 | -0.17(-1.02%) |
Aug 02, 2017 | 16.73 | 16.73 | 16.73 | 25 | +0.16(+0.97%) | |
Jul 31, 2017 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.02%) | |
Jul 27, 2017 | 16.56 | 16.56 | 16.56 | 0 | -0.31(-1.84%) | |
Jul 26, 2017 | 16.86 | 16.87 | 16.86 | 16.87 | 247 | +0.20(+1.19%) |
Jul 25, 2017 | 16.74 | 16.74 | 16.68 | 16.68 | 447 | -0.13(-0.80%) |
Jul 24, 2017 | 16.79 | 16.81 | 16.79 | 16.81 | 1,052 | +0.07(+0.44%) |
Jul 21, 2017 | 16.73 | 16.74 | 16.73 | 16.74 | 547 | -0.11(-0.66%) |
Jul 20, 2017 | 16.85 | 16.85 | 16.85 | 16.85 | 147 | +0.10(+0.60%) |
Jul 19, 2017 | 16.75 | 16.75 | 16.75 | 16.75 | 147 | +0.03(+0.20%) |
Jul 18, 2017 | 16.71 | 16.73 | 16.71 | 16.71 | 1,047 | +0.11(+0.68%) |
Jul 17, 2017 | 16.77 | 16.77 | 16.60 | 16.60 | 1,507 | -0.01(-0.06%) |
Jul 14, 2017 | 16.61 | 16.61 | 16.61 | 16.61 | 347 | +0.33(+2.00%) |
Jul 13, 2017 | 16.28 | 16.28 | 16.28 | 16.28 | 72 | -0.10(-0.59%) |
Jul 12, 2017 | 16.38 | 16.38 | 16.33 | 16.38 | 2,766 | +0.56(+3.57%) |
Jul 11, 2017 | 15.82 | 15.82 | 15.82 | 15.82 | 147 | -0.06(-0.35%) |
Jul 10, 2017 | 15.86 | 15.87 | 15.86 | 15.87 | 247 | -0.30(-1.84%) |