Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 21.92 | 21.92 | 21.92 | 21.92 | 664 | -0.29(-1.30%) |
Sep 27, 2019 | 22.21 | 22.21 | 22.21 | 13 | +0.00(+0.00%) | |
Sep 26, 2019 | 22.22 | 22.22 | 22.21 | 22.21 | 1,590 | +0.06(+0.27%) |
Sep 23, 2019 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 22.04 | 22.16 | 22.04 | 22.15 | 800 | +0.07(+0.33%) |
Sep 19, 2019 | 22.12 | 22.13 | 22.08 | 22.08 | 2,225 | -0.09(-0.43%) |
Sep 18, 2019 | 22.17 | 22.17 | 22.17 | 22.17 | 260 | -0.01(-0.04%) |
Sep 17, 2019 | 22.20 | 22.20 | 22.18 | 22.18 | 545 | +0.35(+1.62%) |
Sep 16, 2019 | 21.83 | 21.83 | 21.83 | 21.83 | 315 | +0.04(+0.17%) |
Sep 11, 2019 | 21.79 | 21.79 | 21.79 | 0 | -0.17(-0.76%) | |
Sep 10, 2019 | 22.00 | 22.00 | 21.96 | 21.96 | 3,354 | -0.34(-1.52%) |
Sep 09, 2019 | 22.37 | 22.41 | 22.30 | 22.30 | 3,636 | -0.06(-0.29%) |
Sep 06, 2019 | 22.41 | 22.41 | 22.36 | 22.36 | 3,200 | -0.27(-1.19%) |
Sep 05, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 410 | +0.32(+1.46%) |
Sep 03, 2019 | 22.30 | 22.30 | 22.30 | 0 | +0.04(+0.18%) | |
Aug 30, 2019 | 22.23 | 22.26 | 22.23 | 22.26 | 900 | +0.26(+1.19%) |
Aug 29, 2019 | 21.99 | 22.04 | 21.99 | 22.00 | 645 | +0.15(+0.68%) |
Aug 27, 2019 | 21.85 | 21.85 | 21.85 | 0 | +0.18(+0.85%) | |
Aug 23, 2019 | 21.67 | 21.67 | 21.67 | 0 | -0.25(-1.12%) | |
Aug 21, 2019 | 21.91 | 21.91 | 21.91 | 0 | -0.09(-0.40%) | |
Aug 20, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 451 | +0.05(+0.24%) |
Aug 19, 2019 | 21.42 | 21.95 | 21.42 | 21.95 | 2,395 | +0.59(+2.78%) |
Aug 16, 2019 | 21.17 | 21.36 | 21.17 | 21.36 | 500 | +0.36(+1.69%) |
Aug 14, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.48(+2.34%) | |
Aug 08, 2019 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 20.52 | 20.52 | 20.52 | 0 | -0.21(-1.04%) | |
Aug 02, 2019 | 20.73 | 20.73 | 20.73 | 0 | +0.06(+0.31%) | |
Jul 30, 2019 | 20.67 | 20.67 | 20.67 | 0 | -0.18(-0.86%) | |
Jul 29, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 250 | +0.11(+0.51%) |
Jul 23, 2019 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.02%) | |
Jul 19, 2019 | 20.74 | 20.74 | 20.74 | 0 | -0.21(-1.02%) | |
Jul 17, 2019 | 20.95 | 20.95 | 20.95 | 0 | +0.24(+1.15%) | |
Jul 15, 2019 | 20.72 | 20.72 | 20.72 | 0 | +0.01(+0.03%) | |
Jul 12, 2019 | 20.71 | 20.71 | 20.71 | 20.71 | 600 | -0.08(-0.38%) |
Jul 11, 2019 | 20.73 | 20.79 | 20.73 | 20.79 | 590 | +0.17(+0.82%) |
Jul 09, 2019 | 20.62 | 20.62 | 20.62 | 0 | +0.04(+0.19%) | |
Jul 08, 2019 | 20.59 | 20.65 | 20.58 | 20.58 | 775 | +0.05(+0.24%) |
Jul 03, 2019 | 20.53 | 20.53 | 20.53 | 0 | -0.01(-0.05%) |