Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		26.50	26.50	26.50	0	+0.00(+0.00%)
Sep 28, 2020		26.50	26.50	26.50	11	+0.00(+0.00%)
Sep 25, 2020		26.50	26.50	26.50	11	+0.00(+0.00%)
Sep 23, 2020		26.50	26.50	26.50	0	+0.14(+0.53%)
Sep 22, 2020	26.36	26.36	26.36	26.36	150	+0.58(+2.25%)
Sep 21, 2020		25.78	25.78	25.78	10	+0.00(+0.00%)
Sep 16, 2020		25.78	25.78	25.78	0	-0.07(-0.27%)
Sep 11, 2020		25.85	25.85	25.85	0	+0.00(+0.00%)
Sep 09, 2020		25.85	25.85	25.85	0	+0.04(+0.17%)
Sep 08, 2020	25.81	25.81	25.81	25.81	1,095	-0.66(-2.49%)
Aug 31, 2020		26.47	26.47	26.47	0	+0.00(+0.00%)
Aug 28, 2020		26.47	26.47	26.47	95	+0.00(+0.00%)
Aug 27, 2020	26.47	26.47	26.47	26.47	2,000	+0.22(+0.83%)
Aug 26, 2020		26.25	26.25	26.25	1	+0.00(+0.00%)
Aug 25, 2020	26.25	26.25	26.25	26.25	150	+0.05(+0.18%)
Aug 24, 2020	26.20	26.20	26.20	26.20	180	-0.19(-0.73%)
Aug 20, 2020		26.39	26.39	26.39	0	+0.06(+0.24%)
Aug 19, 2020	26.33	26.33	26.33	26.33	200	+0.02(+0.06%)
Aug 18, 2020		26.32	26.32	26.32	20	+0.00(+0.00%)
Aug 17, 2020	26.32	26.32	26.32	26.32	400	-0.15(-0.55%)
Aug 13, 2020		26.46	26.46	26.46	0	+0.25(+0.97%)
Aug 06, 2020		26.21	26.21	26.21	0	-0.36(-1.35%)
Aug 05, 2020	26.38	26.65	26.38	26.57	998	+0.85(+3.32%)
Jul 31, 2020		25.71	25.71	25.71	0	+0.00(+0.00%)
Jul 29, 2020		25.71	25.71	25.71	0	+0.00(+0.00%)
Jul 20, 2020		25.71	25.71	25.71	0	-0.11(-0.41%)
Jul 16, 2020		25.82	25.82	25.82	0	+0.18(+0.69%)
Jul 15, 2020	25.64	25.64	25.64	25.64	100	-0.15(-0.57%)
Jul 09, 2020		25.79	25.79	25.79	0	+0.00(+0.00%)
Jul 08, 2020	25.80	25.80	25.79	25.79	24,900	+0.00(+0.01%)
Jul 06, 2020		25.79	25.79	25.79	0	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.