Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 26.50 | 26.50 | 26.50 | 11 | +0.00(+0.00%) | |
Sep 25, 2020 | 26.50 | 26.50 | 26.50 | 11 | +0.00(+0.00%) | |
Sep 23, 2020 | 26.50 | 26.50 | 26.50 | 0 | +0.14(+0.53%) | |
Sep 22, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | 150 | +0.58(+2.25%) |
Sep 21, 2020 | 25.78 | 25.78 | 25.78 | 10 | +0.00(+0.00%) | |
Sep 16, 2020 | 25.78 | 25.78 | 25.78 | 0 | -0.07(-0.27%) | |
Sep 11, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.04(+0.17%) | |
Sep 08, 2020 | 25.81 | 25.81 | 25.81 | 25.81 | 1,095 | -0.66(-2.49%) |
Aug 31, 2020 | 26.47 | 26.47 | 26.47 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 26.47 | 26.47 | 26.47 | 95 | +0.00(+0.00%) | |
Aug 27, 2020 | 26.47 | 26.47 | 26.47 | 26.47 | 2,000 | +0.22(+0.83%) |
Aug 26, 2020 | 26.25 | 26.25 | 26.25 | 1 | +0.00(+0.00%) | |
Aug 25, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 150 | +0.05(+0.18%) |
Aug 24, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 180 | -0.19(-0.73%) |
Aug 20, 2020 | 26.39 | 26.39 | 26.39 | 0 | +0.06(+0.24%) | |
Aug 19, 2020 | 26.33 | 26.33 | 26.33 | 26.33 | 200 | +0.02(+0.06%) |
Aug 18, 2020 | 26.32 | 26.32 | 26.32 | 20 | +0.00(+0.00%) | |
Aug 17, 2020 | 26.32 | 26.32 | 26.32 | 26.32 | 400 | -0.15(-0.55%) |
Aug 13, 2020 | 26.46 | 26.46 | 26.46 | 0 | +0.25(+0.97%) | |
Aug 06, 2020 | 26.21 | 26.21 | 26.21 | 0 | -0.36(-1.35%) | |
Aug 05, 2020 | 26.38 | 26.65 | 26.38 | 26.57 | 998 | +0.85(+3.32%) |
Jul 31, 2020 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 25.71 | 25.71 | 25.71 | 0 | -0.11(-0.41%) | |
Jul 16, 2020 | 25.82 | 25.82 | 25.82 | 0 | +0.18(+0.69%) | |
Jul 15, 2020 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | -0.15(-0.57%) |
Jul 09, 2020 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 25.80 | 25.80 | 25.79 | 25.79 | 24,900 | +0.00(+0.01%) |
Jul 06, 2020 | 25.79 | 25.79 | 25.79 | 0 | +0.05(+0.20%) |