Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2020 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 28, 2020 26.50 26.50 26.50 11 +0.00(+0.00%)
Sep 25, 2020 26.50 26.50 26.50 11 +0.00(+0.00%)
Sep 23, 2020 26.50 26.50 26.50 0 +0.14(+0.53%)
Sep 22, 2020 26.36 26.36 26.36 26.36 150 +0.58(+2.25%)
Sep 21, 2020 25.78 25.78 25.78 10 +0.00(+0.00%)
Sep 16, 2020 25.78 25.78 25.78 0 -0.07(-0.27%)
Sep 11, 2020 25.85 25.85 25.85 0 +0.00(+0.00%)
Sep 09, 2020 25.85 25.85 25.85 0 +0.04(+0.17%)
Sep 08, 2020 25.81 25.81 25.81 25.81 1,095 -0.66(-2.49%)
Aug 31, 2020 26.47 26.47 26.47 0 +0.00(+0.00%)
Aug 28, 2020 26.47 26.47 26.47 95 +0.00(+0.00%)
Aug 27, 2020 26.47 26.47 26.47 26.47 2,000 +0.22(+0.83%)
Aug 26, 2020 26.25 26.25 26.25 1 +0.00(+0.00%)
Aug 25, 2020 26.25 26.25 26.25 26.25 150 +0.05(+0.18%)
Aug 24, 2020 26.20 26.20 26.20 26.20 180 -0.19(-0.73%)
Aug 20, 2020 26.39 26.39 26.39 0 +0.06(+0.24%)
Aug 19, 2020 26.33 26.33 26.33 26.33 200 +0.02(+0.06%)
Aug 18, 2020 26.32 26.32 26.32 20 +0.00(+0.00%)
Aug 17, 2020 26.32 26.32 26.32 26.32 400 -0.15(-0.55%)
Aug 13, 2020 26.46 26.46 26.46 0 +0.25(+0.97%)
Aug 06, 2020 26.21 26.21 26.21 0 -0.36(-1.35%)
Aug 05, 2020 26.38 26.65 26.38 26.57 998 +0.85(+3.32%)
Jul 31, 2020 25.71 25.71 25.71 0 +0.00(+0.00%)
Jul 29, 2020 25.71 25.71 25.71 0 +0.00(+0.00%)
Jul 20, 2020 25.71 25.71 25.71 0 -0.11(-0.41%)
Jul 16, 2020 25.82 25.82 25.82 0 +0.18(+0.69%)
Jul 15, 2020 25.64 25.64 25.64 25.64 100 -0.15(-0.57%)
Jul 09, 2020 25.79 25.79 25.79 0 +0.00(+0.00%)
Jul 08, 2020 25.80 25.80 25.79 25.79 24,900 +0.00(+0.01%)
Jul 06, 2020 25.79 25.79 25.79 0 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.