Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.29	34.59	34.14	34.48	1,519,374	-0.10(-0.29%)
Sep 27, 2012	34.60	34.89	34.39	34.58	1,453,236	+0.10(+0.30%)
Sep 26, 2012	34.83	35.09	34.43	34.48	1,580,632	-0.41(-1.17%)
Sep 25, 2012	35.47	35.65	34.86	34.89	1,709,789	-0.59(-1.66%)
Sep 24, 2012	35.40	35.94	35.16	35.48	978,782	-0.06(-0.17%)
Sep 21, 2012	35.83	35.85	35.42	35.54	5,806,850	+0.06(+0.18%)
Sep 20, 2012	35.36	35.51	35.02	35.48	2,177,932	-0.06(-0.17%)
Sep 19, 2012	35.52	36.03	35.43	35.54	2,648,317	-0.51(-1.42%)
Sep 18, 2012	35.94	36.32	35.87	36.05	1,288,200	-0.09(-0.25%)
Sep 17, 2012	36.51	36.90	36.08	36.14	1,346,240	-0.36(-1.00%)
Sep 14, 2012	36.32	36.91	36.32	36.50	2,123,893	+0.19(+0.51%)
Sep 13, 2012	35.57	36.50	35.39	36.32	1,957,624	+0.70(+1.96%)
Sep 12, 2012	35.31	35.68	35.25	35.62	1,753,497	+0.37(+1.05%)
Sep 11, 2012	35.04	35.43	35.02	35.25	1,047,426	+0.25(+0.72%)
Sep 10, 2012	35.38	35.48	34.93	34.99	2,526,502	-0.66(-1.85%)
Sep 07, 2012	35.62	35.66	35.28	35.65	1,715,482	+0.06(+0.17%)
Sep 06, 2012	34.92	35.65	34.88	35.59	2,025,686	+0.87(+2.50%)
Sep 05, 2012	34.64	34.90	34.43	34.73	1,348,575	+0.22(+0.62%)
Sep 04, 2012	34.30	34.64	34.12	34.51	1,231,592	+0.23(+0.67%)
Aug 31, 2012	34.21	34.45	34.04	34.28	1,590,247	+0.20(+0.58%)
Aug 30, 2012	34.08	34.24	33.70	34.08	1,534,654	-0.16(-0.46%)
Aug 29, 2012	34.24	34.44	34.19	34.24	1,505,275	+0.08(+0.25%)
Aug 27, 2012	34.35	34.35	34.08	34.16	898,423	-0.15(-0.43%)
Aug 24, 2012	34.01	34.35	33.93	34.30	1,053,806	+0.21(+0.63%)
Aug 23, 2012	34.50	34.57	34.07	34.09	1,113,055	-0.52(-1.49%)
Aug 22, 2012	34.69	34.75	34.40	34.61	1,025,922	-0.05(-0.15%)
Aug 21, 2012	34.81	35.23	34.58	34.66	983,864	-0.11(-0.32%)
Aug 20, 2012	34.70	34.80	34.44	34.77	1,103,597	-0.10(-0.30%)
Aug 17, 2012	34.92	34.98	34.70	34.87	1,406,217	+0.04(+0.13%)
Aug 16, 2012	34.23	34.92	34.23	34.83	1,078,439	+0.51(+1.48%)
Aug 15, 2012	34.08	34.41	34.07	34.32	632,947	+0.12(+0.35%)
Aug 14, 2012	34.43	34.44	34.13	34.20	1,192,005	+0.07(+0.22%)
Aug 13, 2012	34.05	34.19	33.96	34.13	681,065	+0.01(+0.02%)
Aug 10, 2012	34.13	34.18	33.82	34.12	811,331	+0.04(+0.11%)
Aug 09, 2012	33.99	34.26	33.96	34.08	1,284,152	+0.07(+0.20%)
Aug 08, 2012	33.87	34.15	33.73	34.02	995,166	+0.05(+0.15%)
Aug 07, 2012	33.49	34.24	33.47	33.96	1,607,840	+0.52(+1.57%)
Aug 06, 2012	33.75	33.88	33.43	33.44	928,448	-0.13(-0.40%)
Aug 03, 2012	33.12	33.60	32.86	33.57	1,151,367	+1.03(+3.15%)
Aug 02, 2012	32.97	32.99	32.25	32.55	1,983,216	-0.71(-2.13%)
Aug 01, 2012	33.58	33.72	33.21	33.26	1,392,982	-0.26(-0.77%)
Jul 31, 2012	33.76	33.77	33.47	33.51	1,355,731	-0.23(-0.68%)
Jul 30, 2012	34.02	34.05	33.64	33.74	1,107,410	-0.40(-1.17%)
Jul 27, 2012	33.94	34.32	33.49	34.14	1,062,800	+0.60(+1.78%)
Jul 26, 2012	33.50	33.62	33.17	33.54	1,089,214	+0.64(+1.95%)
Jul 25, 2012	33.20	33.23	32.88	32.90	1,358,145	-0.18(-0.55%)
Jul 24, 2012	33.30	33.33	32.74	33.08	1,483,155	-0.18(-0.54%)
Jul 23, 2012	32.98	33.38	32.66	33.26	1,169,648	-0.18(-0.53%)
Jul 20, 2012	33.76	33.90	33.28	33.44	1,871,310	-0.52(-1.52%)
Jul 19, 2012	34.19	34.51	33.88	33.96	1,510,094	-0.18(-0.52%)
Jul 18, 2012	33.95	34.88	33.71	34.13	2,960,241	-0.61(-1.76%)
Jul 17, 2012	34.80	34.86	33.64	34.75	3,238,795	+0.03(+0.08%)
Jul 16, 2012	34.65	34.93	34.58	34.72	1,325,851	-0.01(-0.04%)
Jul 13, 2012	33.73	34.77	33.71	34.73	1,531,844	+0.91(+2.68%)
Jul 12, 2012	34.10	34.19	33.76	33.82	1,218,746	-0.62(-1.80%)
Jul 11, 2012	33.87	34.55	33.60	34.44	2,535,284	+0.63(+1.88%)
Jul 10, 2012	34.55	34.60	33.68	33.81	1,322,776	-0.47(-1.38%)
Jul 09, 2012	34.79	34.89	33.96	34.28	1,545,388	-0.04(-0.11%)
Jul 06, 2012	34.28	34.38	34.09	34.32	1,628,223	-0.41(-1.19%)
Jul 05, 2012	34.30	34.91	34.20	34.73	2,984,850	+0.32(+0.92%)
Jul 03, 2012	34.17	34.55	34.09	34.41	938,474	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.