Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 7.230 | 7.230 | 6.970 | 7.080 | 8,891,258 | +0.04(+0.57%) |
Sep 29, 2008 | 7.550 | 7.610 | 6.980 | 7.040 | 11,566,177 | -0.67(-8.69%) |
Sep 26, 2008 | 7.300 | 7.730 | 7.220 | 7.710 | 8,399,667 | +0.18(+2.39%) |
Sep 25, 2008 | 7.460 | 7.590 | 7.381 | 7.530 | 6,887,644 | +0.12(+1.62%) |
Sep 24, 2008 | 7.600 | 7.630 | 7.310 | 7.410 | 6,823,296 | -0.17(-2.24%) |
Sep 23, 2008 | 7.620 | 7.780 | 7.560 | 7.580 | 5,816,474 | +0.03(+0.40%) |
Sep 22, 2008 | 7.980 | 8.110 | 7.550 | 7.550 | 7,941,198 | -0.50(-6.21%) |
Sep 19, 2008 | 7.870 | 8.056 | 7.700 | 8.050 | 13,490,940 | +0.39(+5.09%) |
Sep 18, 2008 | 7.780 | 7.850 | 7.290 | 7.660 | 14,112,242 | +0.08(+1.06%) |
Sep 17, 2008 | 7.930 | 8.030 | 7.550 | 7.580 | 10,000,297 | -0.48(-5.96%) |
Sep 16, 2008 | 8.065 | 8.230 | 7.800 | 8.060 | 12,156,222 | -0.17(-2.07%) |
Sep 15, 2008 | 8.120 | 8.490 | 8.110 | 8.230 | 11,144,924 | -0.21(-2.49%) |
Sep 12, 2008 | 8.280 | 8.490 | 8.190 | 8.440 | 10,005,434 | +0.11(+1.32%) |
Sep 11, 2008 | 7.870 | 8.340 | 7.810 | 8.330 | 12,481,826 | +0.31(+3.87%) |
Sep 10, 2008 | 8.180 | 8.180 | 7.870 | 8.020 | 11,142,038 | -0.04(-0.50%) |
Sep 09, 2008 | 8.500 | 8.540 | 8.040 | 8.060 | 12,213,615 | -0.48(-5.62%) |
Sep 08, 2008 | 8.570 | 8.640 | 8.360 | 8.540 | 9,483,616 | +0.24(+2.89%) |
Sep 05, 2008 | 8.410 | 8.450 | 8.131 | 8.300 | 11,493,995 | -0.12(-1.43%) |
Sep 04, 2008 | 8.640 | 8.970 | 8.390 | 8.420 | 15,418,853 | -0.26(-3.00%) |
Sep 03, 2008 | 8.520 | 8.700 | 8.465 | 8.680 | 11,478,905 | +0.21(+2.48%) |
Sep 02, 2008 | 9.220 | 9.230 | 8.450 | 8.470 | 17,769,624 | -0.45(-5.04%) |
Aug 29, 2008 | 9.030 | 9.170 | 8.910 | 8.920 | 11,031,455 | -0.26(-2.83%) |
Aug 28, 2008 | 9.030 | 9.290 | 9.030 | 9.180 | 8,723,160 | +0.19(+2.11%) |
Aug 27, 2008 | 8.930 | 9.050 | 8.870 | 8.990 | 7,781,245 | +0.14(+1.58%) |
Aug 26, 2008 | 8.890 | 8.970 | 8.800 | 8.850 | 7,005,613 | -0.03(-0.34%) |
Aug 25, 2008 | 9.110 | 9.110 | 8.870 | 8.880 | 7,612,080 | -0.27(-2.95%) |
Aug 22, 2008 | 9.090 | 9.185 | 9.025 | 9.150 | 8,141,966 | +0.14(+1.55%) |
Aug 21, 2008 | 9.070 | 9.130 | 8.990 | 9.010 | 8,415,136 | -0.11(-1.21%) |
Aug 20, 2008 | 9.260 | 9.270 | 9.060 | 9.120 | 10,405,150 | +0.00(+0.00%) |
Aug 19, 2008 | 9.430 | 9.430 | 9.020 | 9.120 | 7,414,675 | -0.17(-1.83%) |
Aug 18, 2008 | 9.570 | 9.570 | 9.270 | 9.290 | 7,327,319 | -0.15(-1.59%) |
Aug 15, 2008 | 9.480 | 9.570 | 9.370 | 9.440 | 8,402,564 | -0.07(-0.74%) |
Aug 14, 2008 | 9.100 | 9.510 | 9.080 | 9.510 | 7,445,678 | +0.34(+3.71%) |
Aug 13, 2008 | 9.100 | 9.300 | 9.010 | 9.170 | 9,107,429 | -0.02(-0.22%) |
Aug 12, 2008 | 9.130 | 9.250 | 9.100 | 9.190 | 9,410,809 | -0.04(-0.43%) |
Aug 11, 2008 | 9.140 | 9.300 | 9.100 | 9.230 | 8,988,264 | +0.00(+0.00%) |
Aug 08, 2008 | 8.910 | 9.240 | 8.900 | 9.230 | 6,154,447 | +0.29(+3.24%) |
Aug 07, 2008 | 8.700 | 8.990 | 8.670 | 8.940 | 8,610,374 | +0.18(+2.05%) |
Aug 06, 2008 | 8.995 | 9.050 | 8.690 | 8.760 | 13,505,581 | -0.31(-3.42%) |
Aug 05, 2008 | 9.085 | 9.140 | 8.890 | 9.070 | 7,923,481 | +0.07(+0.78%) |
Aug 04, 2008 | 9.040 | 9.080 | 8.850 | 9.000 | 6,746,393 | -0.06(-0.66%) |
Aug 01, 2008 | 9.210 | 9.210 | 8.610 | 9.060 | 9,756,620 | +0.13(+1.46%) |
Jul 31, 2008 | 9.050 | 9.260 | 8.930 | 8.930 | 7,867,796 | -0.19(-2.08%) |
Jul 30, 2008 | 9.280 | 9.380 | 9.020 | 9.120 | 7,413,897 | -0.16(-1.72%) |
Jul 29, 2008 | 9.280 | 9.300 | 8.720 | 9.280 | 12,032,098 | +0.58(+6.67%) |
Jul 28, 2008 | 8.720 | 8.990 | 8.650 | 8.700 | 7,262,067 | -0.09(-1.02%) |
Jul 25, 2008 | 8.910 | 8.960 | 8.520 | 8.790 | 16,430,301 | -0.20(-2.22%) |
Jul 24, 2008 | 9.100 | 9.300 | 8.990 | 8.990 | 10,499,854 | -0.46(-4.87%) |
Jul 23, 2008 | 9.440 | 9.590 | 9.290 | 9.450 | 6,610,986 | +0.07(+0.75%) |
Jul 22, 2008 | 9.340 | 9.390 | 9.070 | 9.380 | 6,818,508 | +0.14(+1.52%) |
Jul 21, 2008 | 9.500 | 9.530 | 9.220 | 9.240 | 5,408,380 | -0.15(-1.60%) |
Jul 18, 2008 | 9.620 | 9.760 | 9.365 | 9.390 | 7,850,105 | -0.21(-2.19%) |
Jul 17, 2008 | 9.350 | 9.600 | 9.310 | 9.600 | 6,854,465 | +0.37(+4.01%) |
Jul 16, 2008 | 9.020 | 9.270 | 8.880 | 9.230 | 10,115,337 | +0.32(+3.59%) |
Jul 15, 2008 | 8.820 | 9.130 | 8.650 | 8.910 | 8,678,694 | +0.02(+0.22%) |
Jul 14, 2008 | 9.110 | 9.110 | 8.650 | 8.890 | 10,750,916 | +0.05(+0.57%) |
Jul 11, 2008 | 9.000 | 9.080 | 8.730 | 8.840 | 8,474,302 | -0.29(-3.18%) |
Jul 10, 2008 | 8.770 | 9.140 | 8.740 | 9.130 | 9,241,735 | +0.38(+4.34%) |
Jul 09, 2008 | 9.110 | 9.120 | 8.750 | 8.750 | 7,386,561 | -0.32(-3.53%) |
Jul 08, 2008 | 8.920 | 9.140 | 8.840 | 9.070 | 11,971,409 | +0.14(+1.57%) |
Jul 07, 2008 | 8.890 | 9.040 | 8.760 | 8.930 | 9,374,581 | +0.07(+0.79%) |
Jul 04, 2008 | 8.760 | 9.120 | 8.700 | 8.860 | 11,767,406 | +0.00(+0.00%) |
Jul 03, 2008 | 8.760 | 9.120 | 8.700 | 8.860 | 11,767,406 | +0.14(+1.61%) |
Jul 02, 2008 | 9.340 | 9.340 | 8.690 | 8.720 | 19,440,480 | -0.63(-6.74%) |