Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.050 | 2.190 | 2.020 | 2.140 | 10,634 | +0.09(+4.39%) |
Sep 29, 2009 | 2.180 | 2.200 | 2.050 | 2.050 | 19,783 | -0.20(-8.88%) |
Sep 28, 2009 | 2.350 | 2.350 | 2.200 | 2.250 | 12,580 | -0.08(-3.44%) |
Sep 25, 2009 | 2.250 | 2.350 | 2.200 | 2.330 | 32,392 | +0.02(+0.87%) |
Sep 24, 2009 | 2.030 | 2.450 | 2.010 | 2.310 | 18,094 | +0.11(+5.00%) |
Sep 23, 2009 | 2.180 | 2.470 | 2.000 | 2.200 | 59,605 | +0.01(+0.45%) |
Sep 22, 2009 | 1.920 | 2.300 | 1.920 | 2.190 | 65,767 | +0.27(+14.07%) |
Sep 21, 2009 | 1.810 | 1.990 | 1.810 | 1.920 | 27,712 | -0.01(-0.52%) |
Sep 18, 2009 | 1.810 | 1.930 | 1.810 | 1.930 | 14,713 | +0.10(+5.46%) |
Sep 17, 2009 | 1.860 | 1.880 | 1.810 | 1.830 | 26,991 | +0.01(+0.55%) |
Sep 16, 2009 | 1.810 | 1.850 | 1.810 | 1.820 | 8,972 | -0.01(-0.55%) |
Sep 15, 2009 | 1.810 | 1.930 | 1.810 | 1.830 | 24,130 | -0.01(-0.54%) |
Sep 14, 2009 | 1.820 | 1.840 | 1.820 | 1.840 | 2,668 | -0.01(-0.54%) |
Sep 11, 2009 | 1.810 | 1.930 | 1.810 | 1.850 | 6,390 | +0.03(+1.65%) |
Sep 10, 2009 | 1.840 | 1.840 | 1.820 | 1.820 | 3,959 | -0.01(-0.54%) |
Sep 09, 2009 | 1.820 | 1.830 | 1.810 | 1.830 | 20,734 | +0.00(+0.21%) |
Sep 08, 2009 | 1.800 | 1.826 | 1.800 | 1.826 | 752 | -0.00(-0.11%) |
Sep 04, 2009 | 1.830 | 1.830 | 1.800 | 1.828 | 4,849 | -0.00(-0.11%) |
Sep 03, 2009 | 1.910 | 1.920 | 1.820 | 1.830 | 12,186 | -0.09(-4.69%) |
Sep 02, 2009 | 1.960 | 1.960 | 1.880 | 1.920 | 3,585 | -0.05(-2.53%) |
Sep 01, 2009 | 1.880 | 1.990 | 1.880 | 1.970 | 3,250 | +0.03(+1.55%) |
Aug 31, 2009 | 1.890 | 1.940 | 1.880 | 1.940 | 3,235 | -0.01(-0.52%) |
Aug 28, 2009 | 1.940 | 2.020 | 1.900 | 1.950 | 8,692 | +0.01(+0.51%) |
Aug 27, 2009 | 1.910 | 2.020 | 1.880 | 1.940 | 23,730 | -0.01(-0.50%) |
Aug 26, 2009 | 1.910 | 2.050 | 1.910 | 1.950 | 14,496 | -0.03(-1.52%) |
Aug 25, 2009 | 1.980 | 1.990 | 1.940 | 1.980 | 15,642 | +0.02(+1.02%) |
Aug 24, 2009 | 1.960 | 2.000 | 1.850 | 1.960 | 30,625 | -0.03(-1.51%) |
Aug 21, 2009 | 1.920 | 2.160 | 1.920 | 1.990 | 14,474 | +0.01(+0.46%) |
Aug 20, 2009 | 2.060 | 2.060 | 1.980 | 1.981 | 12,645 | -0.09(-4.30%) |
Aug 19, 2009 | 2.130 | 2.130 | 1.950 | 2.070 | 10,488 | -0.07(-3.27%) |
Aug 18, 2009 | 2.140 | 2.270 | 2.128 | 2.140 | 23,946 | +0.03(+1.42%) |
Aug 17, 2009 | 2.050 | 2.130 | 1.990 | 2.110 | 20,989 | +0.11(+5.51%) |
Aug 14, 2009 | 1.960 | 2.000 | 1.930 | 2.000 | 14,329 | -0.02(-1.00%) |
Aug 13, 2009 | 2.010 | 2.050 | 1.910 | 2.020 | 5,094 | -0.06(-2.88%) |
Aug 12, 2009 | 2.050 | 2.090 | 2.020 | 2.080 | 15,693 | -0.01(-0.48%) |
Aug 11, 2009 | 2.000 | 2.090 | 2.000 | 2.090 | 8,538 | +0.05(+2.45%) |
Aug 10, 2009 | 2.040 | 2.050 | 2.000 | 2.040 | 7,085 | +0.02(+0.99%) |
Aug 07, 2009 | 2.000 | 2.130 | 2.000 | 2.020 | 15,949 | -0.08(-3.81%) |
Aug 06, 2009 | 2.300 | 2.330 | 2.020 | 2.100 | 45,171 | -0.15(-6.67%) |
Aug 05, 2009 | 2.100 | 2.250 | 2.044 | 2.250 | 57,172 | +0.25(+12.50%) |
Aug 04, 2009 | 2.000 | 2.070 | 2.000 | 2.000 | 63,480 | +0.14(+7.53%) |
Aug 03, 2009 | 1.950 | 1.970 | 1.810 | 1.860 | 12,280 | -0.07(-3.48%) |
Jul 31, 2009 | 1.850 | 2.000 | 1.850 | 1.927 | 12,243 | +0.05(+2.50%) |
Jul 30, 2009 | 2.000 | 2.000 | 1.880 | 1.880 | 5,631 | -0.16(-7.84%) |
Jul 29, 2009 | 1.850 | 2.040 | 1.850 | 2.040 | 21,916 | +0.19(+10.39%) |
Jul 28, 2009 | 1.680 | 1.920 | 1.650 | 1.848 | 26,602 | +0.14(+8.06%) |
Jul 27, 2009 | 1.680 | 1.750 | 1.680 | 1.710 | 10,300 | -0.03(-1.72%) |
Jul 24, 2009 | 1.630 | 1.750 | 1.630 | 1.740 | 23,458 | -0.01(-0.57%) |
Jul 23, 2009 | 1.700 | 1.780 | 1.700 | 1.750 | 22,122 | +0.05(+2.95%) |
Jul 22, 2009 | 1.700 | 1.700 | 1.600 | 1.700 | 6,575 | -0.05(-2.86%) |
Jul 21, 2009 | 1.610 | 1.750 | 1.610 | 1.750 | 3,010 | +0.00(+0.00%) |
Jul 20, 2009 | 1.670 | 1.750 | 1.670 | 1.750 | 9,250 | +0.05(+2.94%) |
Jul 17, 2009 | 1.620 | 1.700 | 1.600 | 1.700 | 2,650 | +0.01(+0.59%) |
Jul 16, 2009 | 1.660 | 1.730 | 1.610 | 1.690 | 4,210 | +0.08(+4.90%) |
Jul 15, 2009 | 1.640 | 1.730 | 1.600 | 1.611 | 12,152 | -0.09(-5.23%) |
Jul 14, 2009 | 1.630 | 1.700 | 1.600 | 1.700 | 4,660 | +0.07(+4.04%) |
Jul 13, 2009 | 1.670 | 1.670 | 1.620 | 1.634 | 4,635 | -0.04(-2.16%) |
Jul 10, 2009 | 1.670 | 1.722 | 1.660 | 1.670 | 3,088 | -0.08(-4.57%) |
Jul 09, 2009 | 1.750 | 1.760 | 1.660 | 1.750 | 5,571 | +0.00(+0.00%) |
Jul 08, 2009 | 1.750 | 1.803 | 1.650 | 1.750 | 23,920 | -0.10(-5.41%) |
Jul 07, 2009 | 1.810 | 1.930 | 1.810 | 1.850 | 18,014 | -0.04(-2.11%) |
Jul 06, 2009 | 1.740 | 2.000 | 1.650 | 1.890 | 13,618 | +0.13(+7.38%) |
Jul 02, 2009 | 1.740 | 1.800 | 1.740 | 1.760 | 2,934 | -0.12(-6.38%) |