Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 429 | -0.14(-0.57%) |
Sep 27, 2018 | 23.77 | 23.77 | 23.77 | 23.77 | 214 | +0.07(+0.29%) |
Sep 26, 2018 | 23.70 | 23.70 | 23.70 | 23.70 | 379 | -0.10(-0.42%) |
Sep 25, 2018 | 23.80 | 23.80 | 23.80 | 4 | -0.00(-0.01%) | |
Sep 24, 2018 | 23.84 | 23.84 | 23.80 | 23.80 | 1,224 | -0.31(-1.27%) |
Sep 20, 2018 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 24.10 | 24.10 | 24.10 | 24 | +0.00(+0.01%) | |
Sep 18, 2018 | 23.99 | 24.10 | 23.99 | 24.10 | 659 | +0.10(+0.42%) |
Sep 17, 2018 | 24.00 | 24.00 | 24.00 | 150 | +0.06(+0.26%) | |
Sep 12, 2018 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 23.94 | 23.94 | 23.94 | 58 | +0.00(+0.01%) | |
Sep 10, 2018 | 23.78 | 23.94 | 23.78 | 23.94 | 323 | +0.35(+1.49%) |
Sep 07, 2018 | 23.83 | 23.85 | 23.57 | 23.59 | 33,623 | -0.12(-0.51%) |
Sep 06, 2018 | 23.61 | 23.76 | 23.61 | 23.71 | 3,257 | +0.07(+0.31%) |
Sep 05, 2018 | 23.56 | 23.64 | 23.50 | 23.63 | 772 | +0.07(+0.31%) |
Sep 04, 2018 | 23.50 | 23.58 | 23.50 | 23.56 | 5,215 | +0.06(+0.28%) |
Aug 31, 2018 | 23.50 | 23.50 | 23.50 | 0 | -0.13(-0.57%) | |
Aug 30, 2018 | 23.72 | 23.72 | 23.63 | 23.63 | 551 | -0.34(-1.41%) |
Aug 29, 2018 | 23.94 | 23.97 | 23.89 | 23.97 | 1,661 | -0.06(-0.23%) |
Aug 28, 2018 | 24.02 | 24.02 | 24.02 | 24.02 | 433 | +0.42(+1.77%) |
Aug 27, 2018 | 23.61 | 23.61 | 23.61 | 2 | +0.00(+0.00%) | |
Aug 24, 2018 | 23.54 | 23.62 | 23.54 | 23.61 | 1,293 | +0.10(+0.43%) |
Aug 23, 2018 | 23.65 | 23.65 | 23.50 | 23.50 | 3,840 | -0.22(-0.91%) |
Aug 22, 2018 | 23.77 | 23.77 | 23.72 | 23.72 | 821 | -0.29(-1.19%) |
Aug 21, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 323 | +0.21(+0.90%) |
Aug 20, 2018 | 23.79 | 23.79 | 23.79 | 23.79 | 1,101 | +0.23(+0.98%) |
Aug 17, 2018 | 23.44 | 23.57 | 23.41 | 23.56 | 14,871 | +0.08(+0.36%) |
Aug 16, 2018 | 23.47 | 23.48 | 23.47 | 23.48 | 14,397 | +0.23(+0.99%) |
Aug 15, 2018 | 23.11 | 23.25 | 23.10 | 23.25 | 3,723 | -0.43(-1.82%) |
Aug 13, 2018 | 23.68 | 23.68 | 23.68 | 0 | -0.00(-0.00%) | |
Aug 09, 2018 | 23.68 | 23.68 | 23.68 | 0 | -0.17(-0.72%) | |
Aug 08, 2018 | 23.84 | 23.86 | 23.81 | 23.85 | 2,507 | +0.03(+0.14%) |
Aug 07, 2018 | 23.79 | 23.84 | 23.79 | 23.81 | 27,481 | +0.11(+0.47%) |
Aug 06, 2018 | 23.72 | 23.73 | 23.69 | 23.70 | 7,567 | +0.00(+0.00%) |
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 23.37 | 23.37 | 23.35 | 23.35 | 862 | +0.06(+0.24%) |
Jul 26, 2018 | 23.29 | 23.29 | 23.29 | 23.29 | 216 | +0.13(+0.57%) |
Jul 20, 2018 | 23.16 | 23.16 | 23.16 | 133 | -0.08(-0.37%) | |
Jul 18, 2018 | 23.24 | 23.24 | 23.24 | 113 | +0.05(+0.23%) |