Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 21.80 | 21.80 | 21.80 | 21.80 | 106 | -0.15(-0.69%) |
Sep 27, 2019 | 21.96 | 21.96 | 21.96 | 21.96 | 105 | +0.09(+0.43%) |
Sep 26, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 110 | +0.17(+0.78%) |
Sep 25, 2019 | 21.69 | 21.69 | 21.69 | 21.69 | 185 | -0.18(-0.80%) |
Sep 24, 2019 | 21.87 | 21.87 | 21.87 | 21.87 | 106 | +0.00(+0.00%) |
Sep 23, 2019 | 21.84 | 21.86 | 21.84 | 21.86 | 586 | -0.21(-0.94%) |
Sep 20, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 106 | -0.12(-0.55%) |
Sep 19, 2019 | 22.19 | 22.19 | 22.19 | 22.19 | 108 | -0.04(-0.17%) |
Sep 18, 2019 | 22.23 | 22.23 | 22.23 | 22.23 | 106 | -0.03(-0.13%) |
Sep 17, 2019 | 22.26 | 22.26 | 22.26 | 22.26 | 108 | -0.16(-0.71%) |
Sep 16, 2019 | 22.34 | 22.42 | 22.34 | 22.42 | 320 | -0.24(-1.08%) |
Sep 13, 2019 | 22.68 | 22.68 | 22.64 | 22.66 | 319 | +0.18(+0.79%) |
Sep 12, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 116 | +0.22(+0.98%) |
Sep 11, 2019 | 22.26 | 22.27 | 22.26 | 22.27 | 339 | +0.15(+0.66%) |
Sep 10, 2019 | 22.12 | 22.12 | 22.12 | 22.12 | 108 | +0.13(+0.61%) |
Sep 09, 2019 | 21.96 | 21.98 | 21.96 | 21.98 | 251 | +0.27(+1.24%) |
Sep 06, 2019 | 21.72 | 21.72 | 21.72 | 21.72 | 106 | +0.01(+0.04%) |
Sep 05, 2019 | 21.71 | 21.71 | 21.71 | 21.71 | 123 | +0.72(+3.44%) |
Sep 04, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 107 | +0.23(+1.08%) |
Sep 03, 2019 | 20.76 | 20.76 | 20.76 | 20.76 | 160 | -0.45(-2.12%) |
Aug 30, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 106 | +0.20(+0.94%) |
Aug 29, 2019 | 21.01 | 21.01 | 20.84 | 21.01 | 213 | +0.66(+3.23%) |
Aug 28, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 109 | -0.01(-0.03%) |
Aug 27, 2019 | 20.57 | 20.57 | 20.36 | 20.36 | 309 | -0.03(-0.16%) |
Aug 26, 2019 | 20.39 | 20.39 | 20.39 | 20.39 | 152 | -0.51(-2.42%) |
Aug 23, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 106 | -0.06(-0.27%) |
Aug 22, 2019 | 20.96 | 20.96 | 20.96 | 20.96 | 123 | -0.10(-0.46%) |
Aug 21, 2019 | 21.06 | 21.06 | 21.05 | 21.05 | 378 | +0.14(+0.69%) |
Aug 20, 2019 | 20.91 | 20.91 | 20.91 | 20.91 | 149 | -0.21(-0.98%) |
Aug 19, 2019 | 21.12 | 21.12 | 21.12 | 21.12 | 107 | +0.42(+2.04%) |
Aug 16, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | 106 | +0.18(+0.87%) |
Aug 15, 2019 | 20.52 | 20.52 | 20.52 | 20.52 | 114 | -0.39(-1.88%) |
Aug 14, 2019 | 20.91 | 20.91 | 20.91 | 20.91 | 109 | -0.62(-2.88%) |
Aug 13, 2019 | 21.18 | 21.53 | 21.18 | 21.53 | 852 | +0.30(+1.41%) |
Aug 12, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 113 | -0.37(-1.69%) |
Aug 09, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 213 | +0.20(+0.95%) |
Aug 08, 2019 | 21.39 | 21.39 | 21.39 | 7 | +0.00(+0.00%) | |
Aug 07, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 118 | +0.26(+1.22%) |
Aug 06, 2019 | 21.13 | 21.13 | 21.13 | 62 | +0.00(+0.00%) | |
Aug 05, 2019 | 21.08 | 21.14 | 21.08 | 21.13 | 1,610 | -0.70(-3.19%) |
Aug 02, 2019 | 21.83 | 21.83 | 21.83 | 23 | +0.00(+0.00%) | |
Aug 01, 2019 | 22.47 | 22.47 | 21.83 | 21.83 | 245,359 | -0.84(-3.72%) |
Jul 31, 2019 | 22.67 | 22.67 | 22.67 | 4 | +0.00(+0.00%) | |
Jul 30, 2019 | 22.67 | 22.67 | 22.67 | 27 | +0.00(+0.00%) | |
Jul 29, 2019 | 22.67 | 22.67 | 22.67 | 69 | +0.00(+0.00%) | |
Jul 26, 2019 | 22.67 | 22.67 | 22.67 | 22.67 | 213 | -0.08(-0.37%) |
Jul 25, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 150 | -0.29(-1.26%) |
Jul 24, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 283 | +0.27(+1.19%) |
Jul 23, 2019 | 22.78 | 22.78 | 22.78 | 22.78 | 110 | +0.07(+0.29%) |
Jul 22, 2019 | 22.66 | 22.71 | 22.66 | 22.71 | 754 | +0.07(+0.29%) |
Jul 19, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 426 | +0.17(+0.75%) |
Jul 18, 2019 | 22.48 | 22.48 | 22.46 | 22.48 | 1,405 | -0.01(-0.04%) |
Jul 17, 2019 | 22.88 | 22.88 | 22.48 | 22.48 | 1,651 | -0.61(-2.64%) |
Jul 16, 2019 | 23.12 | 23.12 | 23.09 | 23.09 | 256 | +0.36(+1.57%) |
Jul 15, 2019 | 22.68 | 22.74 | 22.68 | 22.74 | 704 | +0.05(+0.21%) |
Jul 12, 2019 | 22.73 | 22.73 | 22.69 | 22.69 | 426 | +0.34(+1.51%) |
Jul 11, 2019 | 22.19 | 22.35 | 22.19 | 22.35 | 1,028 | +0.12(+0.55%) |
Jul 10, 2019 | 22.23 | 22.23 | 22.23 | 22.23 | 122 | +0.00(+0.00%) |
Jul 09, 2019 | 22.24 | 22.24 | 22.23 | 22.23 | 1,273 | -0.22(-0.96%) |
Jul 08, 2019 | 22.51 | 22.51 | 22.45 | 22.45 | 696 | +0.07(+0.34%) |
Jul 05, 2019 | 22.47 | 22.47 | 22.37 | 22.37 | 319 | -0.28(-1.24%) |
Jul 03, 2019 | 22.46 | 22.65 | 22.46 | 22.65 | 533 | +0.12(+0.54%) |
Jul 02, 2019 | 22.57 | 22.57 | 22.53 | 22.53 | 469 | +0.05(+0.21%) |