Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.14	32.16	31.96	32.10	22,423	+0.30(+0.96%)
Sep 29, 2016	32.29	32.29	31.61	31.80	6,472	-0.62(-1.91%)
Sep 28, 2016	32.24	32.53	32.17	32.41	7,268	-0.02(-0.06%)
Sep 27, 2016	32.14	32.45	32.14	32.43	596	+0.23(+0.73%)
Sep 26, 2016	32.20	32.20	32.13	32.20	1,560	-0.09(-0.27%)
Sep 23, 2016	32.29	32.29	32.29	32.29	466	-0.07(-0.21%)
Sep 22, 2016	32.46	32.52	32.35	32.35	4,093	+0.56(+1.77%)
Sep 21, 2016	31.77	31.85	31.59	31.79	5,381	-0.03(-0.08%)
Sep 20, 2016	31.88	31.94	31.73	31.82	11,093	+0.24(+0.75%)
Sep 19, 2016	31.74	31.76	31.57	31.58	4,370	+0.08(+0.26%)
Sep 16, 2016	31.51	31.53	31.50	31.50	4,051	-0.36(-1.14%)
Sep 15, 2016	31.66	31.87	31.66	31.86	14,169	+0.04(+0.14%)
Sep 14, 2016	31.87	32.01	31.73	31.82	4,622	+0.03(+0.11%)
Sep 13, 2016	31.95	32.05	31.68	31.78	6,347	-0.62(-1.93%)
Sep 12, 2016	31.94	32.42	31.94	32.41	7,483	+0.19(+0.59%)
Sep 09, 2016	32.88	32.88	32.15	32.22	4,690	-0.96(-2.90%)
Sep 08, 2016	33.42	33.42	33.18	33.18	1,529	-0.13(-0.39%)
Sep 07, 2016	33.30	33.40	33.30	33.31	2,095	-0.05(-0.16%)
Sep 06, 2016	33.09	33.44	33.09	33.36	3,028	+0.24(+0.73%)
Sep 02, 2016	33.28	33.12	33.12	33.12	4,611	+0.01(+0.02%)
Sep 01, 2016	32.81	33.11	32.81	33.11	17,609	+0.50(+1.52%)
Aug 31, 2016	32.42	32.62	32.42	32.62	2,364	+0.11(+0.33%)
Aug 30, 2016	32.65	32.69	32.47	32.51	7,654	-0.15(-0.46%)
Aug 29, 2016	32.50	32.67	32.42	32.66	23,582	+0.21(+0.64%)
Aug 26, 2016	33.01	33.12	32.39	32.45	49,174	-0.38(-1.16%)
Aug 25, 2016	32.93	32.93	32.83	32.83	2,914	-0.12(-0.37%)
Aug 24, 2016	32.94	33.10	32.94	32.95	7,405	-0.11(-0.32%)
Aug 23, 2016	33.08	33.27	33.06	33.06	60,838	+0.13(+0.40%)
Aug 22, 2016	32.68	32.98	32.51	32.93	9,762	+0.16(+0.50%)
Aug 19, 2016	32.87	32.87	32.72	32.76	12,586	-0.25(-0.76%)
Aug 18, 2016	32.88	33.03	32.88	33.01	6,942	+0.32(+0.98%)
Aug 17, 2016	32.60	32.74	32.53	32.69	4,235	-0.07(-0.21%)
Aug 16, 2016	32.68	32.77	32.65	32.76	20,360	-0.10(-0.32%)
Aug 15, 2016	32.70	32.88	32.70	32.87	5,377	+0.08(+0.25%)
Aug 12, 2016	32.72	32.96	32.72	32.78	2,962	+0.20(+0.63%)
Aug 11, 2016	32.62	32.63	32.58	32.58	1,017	-0.04(-0.11%)
Aug 10, 2016	32.54	32.81	32.54	32.62	4,647	+0.20(+0.62%)
Aug 09, 2016	32.44	32.56	32.42	32.42	3,732	+0.13(+0.40%)
Aug 08, 2016	32.42	32.42	32.28	32.29	7,074	-0.25(-0.77%)
Aug 05, 2016	32.47	32.55	32.36	32.54	7,254	+0.10(+0.30%)
Aug 04, 2016	32.33	32.55	32.20	32.44	2,796	+0.23(+0.72%)
Aug 03, 2016	32.43	32.43	32.21	32.21	8,962	-0.37(-1.14%)
Aug 02, 2016	32.71	32.71	32.52	32.58	3,920	+0.02(+0.07%)
Aug 01, 2016	32.89	32.89	32.54	32.56	5,984	-0.08(-0.24%)
Jul 29, 2016	32.26	32.76	32.26	32.64	3,762	+0.33(+1.03%)
Jul 28, 2016	32.00	32.31	32.00	32.30	10,117	+0.34(+1.06%)
Jul 27, 2016	31.75	31.96	31.74	31.96	7,709	+0.23(+0.71%)
Jul 26, 2016	31.70	31.83	31.70	31.74	1,333	+0.10(+0.30%)
Jul 25, 2016	31.57	31.66	31.47	31.64	6,052	+0.26(+0.83%)
Jul 22, 2016	31.59	31.59	31.34	31.38	58,172	-0.02(-0.06%)
Jul 21, 2016	31.18	31.45	31.18	31.40	7,815	+0.14(+0.44%)
Jul 20, 2016	31.27	31.54	31.26	31.26	3,218	+0.15(+0.47%)
Jul 19, 2016	31.07	31.22	31.06	31.12	12,522	+0.02(+0.07%)
Jul 18, 2016	30.80	31.17	30.80	31.10	20,719	+0.23(+0.76%)
Jul 15, 2016	31.05	31.05	30.86	30.86	7,424	-0.29(-0.94%)
Jul 14, 2016	30.93	31.23	30.93	31.16	32,757	+0.19(+0.61%)
Jul 13, 2016	30.68	31.05	30.68	30.97	21,141	+0.21(+0.68%)
Jul 12, 2016	31.05	31.14	30.76	30.76	30,137	-0.03(-0.11%)
Jul 11, 2016	30.48	30.83	30.48	30.79	25,139	+0.84(+2.81%)
Jul 08, 2016	29.73	29.17	29.17	29.95	38,129	+0.78(+2.68%)
Jul 07, 2016	29.21	29.50	29.11	29.17	30,891	-0.44(-1.50%)
Jul 05, 2016	30.07	30.07	29.55	29.61	18,635	-1.28(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.