Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.980 | 9.980 | 9.980 | 12 | +0.00(+0.00%) | |
Sep 29, 2020 | 9.940 | 9.980 | 9.930 | 9.980 | 5,012 | +0.07(+0.71%) |
Sep 28, 2020 | 9.910 | 9.920 | 9.880 | 9.910 | 15,761 | +0.01(+0.10%) |
Sep 25, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | -0.04(-0.40%) |
Sep 24, 2020 | 9.940 | 9.940 | 9.940 | 5 | +0.00(+0.00%) | |
Sep 23, 2020 | 9.910 | 9.950 | 9.880 | 9.940 | 13,824 | +0.03(+0.30%) |
Sep 22, 2020 | 9.910 | 10.06 | 9.900 | 9.910 | 9,149 | +0.01(+0.10%) |
Sep 21, 2020 | 9.920 | 9.920 | 9.900 | 9.900 | 5,060 | -0.15(-1.49%) |
Sep 18, 2020 | 9.960 | 10.19 | 9.960 | 10.05 | 23,700 | +0.14(+1.41%) |
Sep 16, 2020 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 9.900 | 9.910 | 9.900 | 9.910 | 1,380 | +0.00(+0.00%) |
Sep 14, 2020 | 9.910 | 9.930 | 9.910 | 9.910 | 12,146 | +0.00(+0.00%) |
Sep 11, 2020 | 9.910 | 9.910 | 9.910 | 4 | +0.00(+0.00%) | |
Sep 10, 2020 | 9.920 | 9.920 | 9.900 | 9.910 | 5,112 | +0.01(+0.10%) |
Sep 09, 2020 | 9.900 | 9.900 | 9.900 | 2 | +0.00(+0.00%) | |
Sep 08, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 406 | -0.05(-0.50%) |
Sep 04, 2020 | 9.940 | 9.980 | 9.940 | 9.950 | 2,600 | +0.02(+0.20%) |
Sep 03, 2020 | 9.930 | 9.940 | 9.930 | 9.930 | 14,016 | +0.03(+0.30%) |
Sep 02, 2020 | 9.920 | 9.920 | 9.900 | 9.900 | 4,518 | +0.00(+0.00%) |
Sep 01, 2020 | 9.930 | 9.930 | 9.900 | 9.900 | 1,216 | +0.00(+0.00%) |
Aug 31, 2020 | 9.900 | 9.920 | 9.900 | 9.900 | 19,574 | -0.01(-0.10%) |
Aug 28, 2020 | 9.900 | 9.910 | 9.900 | 9.910 | 1,900 | -0.01(-0.10%) |
Aug 27, 2020 | 9.920 | 9.920 | 9.920 | 2 | +0.00(+0.00%) | |
Aug 26, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 231 | +0.00(+0.00%) |
Aug 25, 2020 | 9.880 | 9.920 | 9.870 | 9.920 | 4,290 | +0.05(+0.51%) |
Aug 24, 2020 | 9.885 | 9.935 | 9.870 | 9.870 | 40,958 | -0.03(-0.30%) |
Aug 21, 2020 | 9.900 | 9.920 | 9.880 | 9.900 | 17,200 | -0.04(-0.45%) |
Aug 20, 2020 | 9.900 | 9.945 | 9.900 | 9.945 | 2,779 | +0.04(+0.35%) |
Aug 19, 2020 | 9.910 | 9.910 | 9.910 | 10 | +0.00(+0.00%) | |
Aug 17, 2020 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Aug 14, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 400 | +0.00(+0.00%) |
Aug 13, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 641 | +0.00(+0.00%) |
Aug 12, 2020 | 9.900 | 9.970 | 9.900 | 9.900 | 25,771 | -0.02(-0.23%) |
Aug 11, 2020 | 9.922 | 9.922 | 9.922 | 2 | +0.00(+0.00%) | |
Aug 10, 2020 | 9.922 | 9.922 | 9.922 | 1 | +0.00(+0.00%) | |
Aug 07, 2020 | 9.900 | 9.922 | 9.900 | 9.922 | 13,600 | -0.02(-0.18%) |
Aug 06, 2020 | 9.940 | 9.940 | 9.940 | 8 | +0.00(+0.00%) | |
Aug 05, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 110 | -0.01(-0.10%) |
Aug 04, 2020 | 9.950 | 9.950 | 9.950 | 89 | +0.00(+0.00%) | |
Aug 03, 2020 | 9.950 | 9.950 | 9.940 | 9.950 | 36,339 | +0.01(+0.10%) |
Jul 31, 2020 | 9.940 | 9.945 | 9.940 | 9.940 | 11,900 | +0.00(+0.00%) |
Jul 30, 2020 | 9.940 | 9.960 | 9.940 | 9.940 | 10,650 | +0.00(+0.00%) |
Jul 29, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 390 | -0.02(-0.20%) |
Jul 28, 2020 | 9.960 | 9.960 | 9.960 | 42 | +0.00(+0.00%) | |
Jul 24, 2020 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) | |
Jul 23, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 405 | +0.01(+0.10%) |
Jul 22, 2020 | 9.970 | 9.970 | 9.970 | 27 | +0.00(+0.00%) | |
Jul 21, 2020 | 9.960 | 9.970 | 9.950 | 9.970 | 5,201 | +0.01(+0.10%) |
Jul 20, 2020 | 10.02 | 10.02 | 9.960 | 9.960 | 1,219 | -0.02(-0.20%) |
Jul 17, 2020 | 9.980 | 9.980 | 9.980 | 7 | +0.00(+0.00%) | |
Jul 16, 2020 | 9.940 | 9.980 | 9.940 | 9.980 | 521 | +0.04(+0.40%) |
Jul 15, 2020 | 9.940 | 9.940 | 9.940 | 26 | +0.00(+0.00%) | |
Jul 14, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 2,295 | +0.02(+0.20%) |
Jul 13, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 755 | +0.02(+0.20%) |
Jul 10, 2020 | 9.920 | 9.920 | 9.900 | 9.900 | 1,600 | -0.01(-0.10%) |
Jul 09, 2020 | 9.900 | 9.920 | 9.885 | 9.910 | 12,420 | +0.06(+0.61%) |
Jul 08, 2020 | 9.900 | 9.900 | 9.850 | 9.850 | 27,718 | -0.08(-0.81%) |
Jul 07, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 1,725 | +0.02(+0.20%) |
Jul 06, 2020 | 9.920 | 9.920 | 9.910 | 9.910 | 3,544 | +0.01(+0.10%) |
Jul 02, 2020 | 9.920 | 9.920 | 9.900 | 9.900 | 6,800 | -0.02(-0.20%) |