Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.2898	0.3034	0.2837	0.2908	63,797,052	+0.00(+0.00%)
Sep 27, 2002	0.3006	0.3085	0.2904	0.2908	70,968,592	-0.01(-3.49%)
Sep 26, 2002	0.3244	0.3278	0.2966	0.3013	80,826,792	-0.02(-5.34%)
Sep 25, 2002	0.3193	0.3244	0.3068	0.3183	97,929,168	+0.02(+5.52%)
Sep 24, 2002	0.2959	0.3159	0.2904	0.3017	66,770,184	+0.00(+0.79%)
Sep 23, 2002	0.3078	0.3108	0.2972	0.2993	57,049,828	-0.01(-4.34%)
Sep 20, 2002	0.3135	0.3200	0.3061	0.3129	74,904,016	+0.00(+0.55%)
Sep 19, 2002	0.3149	0.3261	0.3095	0.3112	67,245,104	-0.01(-3.38%)
Sep 18, 2002	0.3261	0.3326	0.3122	0.3220	88,427,368	-0.01(-2.77%)
Sep 17, 2002	0.3513	0.3597	0.3292	0.3312	96,419,368	-0.01(-1.52%)
Sep 16, 2002	0.3536	0.3550	0.3278	0.3363	100,782,616	-0.02(-6.34%)
Sep 13, 2002	0.3611	0.3784	0.3567	0.3591	86,722,088	-0.01(-1.58%)
Sep 12, 2002	0.3676	0.3876	0.3608	0.3648	141,459,648	-0.01(-3.16%)
Sep 11, 2002	0.3703	0.4042	0.3703	0.3767	180,732,096	+0.02(+4.92%)
Sep 10, 2002	0.3125	0.3754	0.3122	0.3591	252,994,048	+0.04(+14.27%)
Sep 09, 2002	0.3122	0.3241	0.3027	0.3142	62,777,292	-0.00(-0.11%)
Sep 06, 2002	0.3207	0.3236	0.3098	0.3146	81,101,552	+0.01(+2.21%)
Sep 05, 2002	0.3169	0.3183	0.3057	0.3078	77,955,024	-0.01(-3.82%)
Sep 04, 2002	0.3231	0.3316	0.3061	0.3200	101,438,088	-0.00(-0.63%)
Sep 03, 2002	0.3268	0.3346	0.3166	0.3220	92,482,624	-0.02(-6.19%)
Aug 30, 2002	0.3489	0.3635	0.3363	0.3433	116,345,104	-0.01(-2.64%)
Aug 29, 2002	0.3434	0.3682	0.3407	0.3526	88,973,800	+0.00(+1.37%)
Aug 28, 2002	0.3689	0.3696	0.3465	0.3479	76,582,600	-0.02(-6.23%)
Aug 27, 2002	0.4002	0.4022	0.3686	0.3710	74,881,776	-0.02(-5.70%)
Aug 26, 2002	0.3978	0.4005	0.3750	0.3934	76,328,784	+0.00(+0.78%)
Aug 23, 2002	0.4059	0.4087	0.3879	0.3903	100,411,576	-0.03(-6.59%)
Aug 22, 2002	0.4195	0.4365	0.4151	0.4178	148,553,920	-0.01(-3.38%)
Aug 21, 2002	0.4294	0.4379	0.4093	0.4324	130,544,312	+0.02(+5.29%)
Aug 20, 2002	0.4331	0.4416	0.4053	0.4107	156,299,936	+0.05(+13.10%)
Aug 16, 2002	0.3309	0.3754	0.3207	0.3631	181,049,440	+0.01(+3.89%)
Aug 15, 2002	0.3390	0.3564	0.3356	0.3496	120,243,896	+0.02(+7.30%)
Aug 14, 2002	0.3119	0.3295	0.3091	0.3258	68,228,960	+0.02(+6.44%)
Aug 13, 2002	0.3146	0.3299	0.3057	0.3061	71,452,592	-0.01(-2.07%)
Aug 12, 2002	0.3091	0.3244	0.3010	0.3125	64,803,780	+0.01(+3.98%)
Aug 07, 2002	0.3210	0.3241	0.2888	0.3006	97,615,168	-0.01(-2.23%)
Aug 06, 2002	0.3057	0.3190	0.3010	0.3074	127,368,864	+0.02(+5.23%)
Aug 05, 2002	0.3129	0.3135	0.2884	0.2921	145,371,520	-0.03(-8.02%)
Aug 02, 2002	0.3509	0.3533	0.3091	0.3176	196,392,128	-0.02(-6.59%)
Aug 01, 2002	0.3791	0.3791	0.3397	0.3400	188,506,880	-0.04(-9.58%)
Jul 31, 2002	0.4015	0.4097	0.3716	0.3761	528,414,016	-0.12(-24.75%)
Jul 26, 2002	0.5265	0.5388	0.4858	0.4997	133,386,512	-0.01(-2.39%)
Jul 25, 2002	0.5558	0.5575	0.4929	0.5119	195,845,248	-0.07(-11.46%)
Jul 24, 2002	0.5361	0.5870	0.5357	0.5782	128,532,120	+0.03(+6.38%)
Jul 23, 2002	0.5907	0.5945	0.5235	0.5435	278,026,144	-0.04(-7.46%)
Jul 22, 2002	0.6132	0.6305	0.5622	0.5874	141,035,744	-0.03(-4.63%)
Jul 19, 2002	0.6254	0.6502	0.6115	0.6159	92,194,800	-0.05(-6.98%)
Jul 17, 2002	0.7079	0.7219	0.6339	0.6621	209,064,528	-0.01(-2.11%)
Jul 12, 2002	0.7134	0.7161	0.6624	0.6764	146,500,608	-0.00(-0.10%)
Jul 11, 2002	0.6111	0.6795	0.6057	0.6770	124,104,760	+0.06(+10.17%)
Jul 10, 2002	0.6471	0.6522	0.6101	0.6145	101,016,808	-0.02(-2.74%)
Jul 09, 2002	0.6645	0.6747	0.6410	0.6319	117,000,568	-0.03(-4.91%)
Jul 08, 2002	0.6451	0.6876	0.6369	0.6645	173,009,808	+0.02(+3.00%)
Jul 05, 2002	0.6352	0.6454	0.6170	0.6451	80,637,088	+0.05(+8.83%)
Jul 04, 2002	0.5422	0.5938	0.5418	0.5928	117,168,040	+0.00(+0.00%)
Jul 03, 2002	0.5422	0.5938	0.5418	0.5928	116,956,088	+0.05(+8.66%)
Jul 02, 2002	0.5755	0.5775	0.5306	0.5456	149,157,808	-0.04(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.