Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 11.53 | 11.83 | 11.20 | 11.32 | 215,422 | -0.15(-1.27%) |
Sep 29, 2010 | 11.54 | 11.77 | 11.41 | 11.46 | 261,066 | -0.05(-0.48%) |
Sep 28, 2010 | 11.15 | 11.53 | 11.06 | 11.52 | 184,740 | +0.33(+2.94%) |
Sep 27, 2010 | 11.12 | 11.32 | 10.98 | 11.19 | 204,268 | +0.03(+0.25%) |
Sep 24, 2010 | 11.05 | 11.30 | 10.80 | 11.16 | 160,860 | +0.20(+1.83%) |
Sep 23, 2010 | 10.96 | 11.41 | 10.86 | 10.96 | 351,170 | -0.16(-1.48%) |
Sep 22, 2010 | 11.33 | 11.51 | 10.97 | 11.13 | 202,116 | -0.30(-2.64%) |
Sep 21, 2010 | 11.52 | 11.74 | 11.29 | 11.43 | 195,687 | -0.16(-1.42%) |
Sep 20, 2010 | 11.15 | 11.85 | 11.05 | 11.59 | 442,381 | +0.56(+5.05%) |
Sep 17, 2010 | 10.97 | 11.19 | 10.80 | 11.04 | 276,188 | -0.36(-3.13%) |
Sep 15, 2010 | 11.44 | 11.80 | 11.28 | 11.39 | 614,254 | +0.21(+1.88%) |
Sep 14, 2010 | 10.82 | 11.19 | 10.82 | 11.18 | 274,374 | +0.27(+2.51%) |
Sep 13, 2010 | 11.04 | 11.18 | 10.82 | 10.91 | 332,683 | -0.04(-0.33%) |
Sep 10, 2010 | 10.94 | 11.08 | 10.79 | 10.94 | 397,289 | +0.07(+0.67%) |
Sep 09, 2010 | 11.15 | 11.53 | 10.51 | 10.87 | 257,926 | -0.24(-2.14%) |
Sep 08, 2010 | 10.50 | 11.13 | 10.43 | 11.11 | 1,624,239 | +0.12(+1.08%) |
Sep 07, 2010 | 10.96 | 11.29 | 10.76 | 10.99 | 512,756 | +0.13(+1.18%) |
Sep 03, 2010 | 10.87 | 11.25 | 10.58 | 10.86 | 253,312 | +0.02(+0.17%) |
Sep 02, 2010 | 10.12 | 10.88 | 10.12 | 10.84 | 107,832 | +0.13(+1.19%) |
Sep 01, 2010 | 10.12 | 10.92 | 9.829 | 10.72 | 451,858 | +0.60(+5.91%) |
Aug 31, 2010 | 10.06 | 10.26 | 9.930 | 10.12 | 258,367 | -0.02(-0.18%) |
Aug 30, 2010 | 10.06 | 10.30 | 10.06 | 10.14 | 248,341 | -0.01(-0.13%) |
Aug 27, 2010 | 10.19 | 10.50 | 10.04 | 10.15 | 406,010 | +0.10(+1.00%) |
Aug 26, 2010 | 9.994 | 10.19 | 9.866 | 10.05 | 636,423 | +0.23(+2.33%) |
Aug 25, 2010 | 9.592 | 10.17 | 9.345 | 9.820 | 1,217,495 | +0.06(+0.66%) |
Aug 24, 2010 | 9.829 | 10.32 | 9.592 | 9.756 | 817,448 | -0.27(-2.73%) |
Aug 23, 2010 | 10.30 | 10.51 | 9.555 | 10.03 | 833,955 | -0.16(-1.52%) |
Aug 20, 2010 | 10.46 | 10.51 | 10.08 | 10.19 | 493,321 | -0.37(-3.46%) |
Aug 19, 2010 | 10.92 | 11.05 | 10.33 | 10.55 | 816,620 | -0.41(-3.75%) |
Aug 18, 2010 | 11.04 | 11.51 | 10.96 | 10.96 | 1,106,308 | -0.20(-1.80%) |
Aug 17, 2010 | 10.83 | 11.24 | 10.73 | 11.16 | 1,189,558 | +0.40(+3.73%) |
Aug 16, 2010 | 10.77 | 11.17 | 10.68 | 10.76 | 603,857 | -0.20(-1.83%) |
Aug 13, 2010 | 11.19 | 11.45 | 10.82 | 10.96 | 1,048,250 | -0.36(-3.15%) |
Aug 12, 2010 | 11.20 | 11.43 | 11.05 | 11.32 | 1,948,935 | -0.33(-2.82%) |
Aug 11, 2010 | 12.10 | 12.22 | 11.37 | 11.65 | 2,832,763 | -0.78(-6.25%) |
Aug 10, 2010 | 12.58 | 12.64 | 12.41 | 12.42 | 1,728,832 | -0.37(-2.86%) |
Aug 09, 2010 | 12.79 | 12.79 | 12.51 | 12.79 | 1,991,842 | +0.00(+0.00%) |