Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.72	35.16	34.42	35.06	0	-0.22(-0.64%)
Sep 27, 2013	33.94	35.42	33.40	35.29	0	+1.23(+3.61%)
Sep 26, 2013	32.22	34.08	32.10	34.06	902,126	+1.84(+5.70%)
Sep 25, 2013	33.15	33.15	31.64	32.22	1,370,500	-0.93(-2.80%)
Sep 24, 2013	31.84	33.18	31.71	33.15	1,188,206	+1.52(+4.81%)
Sep 23, 2013	31.22	31.96	30.53	31.63	2,070,972	+1.26(+4.15%)
Sep 20, 2013	30.12	30.44	29.79	30.37	0	+0.28(+0.92%)
Sep 19, 2013	29.70	30.30	29.45	30.10	875,908	+0.55(+1.87%)
Sep 18, 2013	28.54	29.63	28.43	29.55	0	+0.92(+3.22%)
Sep 17, 2013	27.92	28.86	27.59	28.62	0	+0.95(+3.42%)
Sep 16, 2013	27.97	28.40	27.24	27.68	0	+0.01(+0.03%)
Sep 13, 2013	27.48	27.68	27.27	27.67	0	+0.21(+0.77%)
Sep 12, 2013	27.80	27.86	27.17	27.46	0	-0.30(-1.08%)
Sep 11, 2013	27.68	28.06	27.41	27.76	0	-0.05(-0.17%)
Sep 10, 2013	27.35	28.19	27.21	27.80	628,162	+0.67(+2.47%)
Sep 09, 2013	26.54	27.38	26.28	27.13	0	+0.72(+2.74%)
Sep 06, 2013	26.84	26.99	25.60	26.41	0	-0.36(-1.35%)
Sep 05, 2013	27.05	27.20	26.39	26.77	0	-0.27(-0.99%)
Sep 04, 2013	26.27	27.18	26.19	27.04	0	+0.73(+2.79%)
Sep 03, 2013	26.79	27.21	26.09	26.31	0	-0.14(-0.54%)
Aug 30, 2013	26.44	26.75	26.02	26.45	0	-0.09(-0.33%)
Aug 29, 2013	26.17	26.83	26.01	26.54	357,850	+0.24(+0.90%)
Aug 28, 2013	25.92	26.51	25.71	26.30	0	+0.32(+1.21%)
Aug 27, 2013	26.93	27.13	25.88	25.98	298,857	-1.32(-4.85%)
Aug 26, 2013	28.45	29.17	27.17	27.31	0	-1.14(-4.02%)
Aug 23, 2013	26.72	28.58	26.46	28.45	0	+1.74(+6.52%)
Aug 22, 2013	25.05	26.88	25.05	26.71	909,457	+1.69(+6.74%)
Aug 21, 2013	23.66	25.06	23.64	25.02	699,402	+1.19(+4.99%)
Aug 20, 2013	23.12	23.87	22.91	23.83	649,121	+0.78(+3.38%)
Aug 19, 2013	23.21	23.42	22.75	23.05	384,524	-0.16(-0.68%)
Aug 16, 2013	23.36	23.44	23.12	23.21	0	-0.26(-1.11%)
Aug 15, 2013	24.39	24.42	23.16	23.47	827,045	-0.65(-2.68%)
Aug 14, 2013	25.36	25.40	23.59	24.12	1,503,528	-1.47(-5.73%)
Aug 13, 2013	25.45	25.94	24.99	25.58	302,755	+0.24(+0.93%)
Aug 12, 2013	25.26	25.50	24.79	25.35	545,652	-0.26(-1.01%)
Aug 09, 2013	26.22	26.66	25.46	25.61	748,916	-0.82(-3.12%)
Aug 08, 2013	27.94	28.00	26.01	26.43	954,227	-1.39(-4.99%)
Aug 07, 2013	26.58	28.38	24.62	27.82	1,294,783	-0.04(-0.14%)
Aug 06, 2013	29.04	29.14	27.03	27.86	1,471,956	-1.13(-3.90%)
Aug 05, 2013	28.79	29.67	28.42	28.99	608,536	+0.24(+0.85%)
Aug 02, 2013	28.06	28.91	27.87	28.75	514,355	+0.45(+1.58%)
Aug 01, 2013	28.46	28.88	28.10	28.30	477,912	+0.01(+0.03%)
Jul 31, 2013	27.87	28.67	27.87	28.29	0	+0.46(+1.64%)
Jul 30, 2013	28.42	28.51	27.14	27.84	0	-0.53(-1.88%)
Jul 29, 2013	27.92	28.85	27.80	28.37	0	+0.26(+0.92%)
Jul 26, 2013	27.63	28.24	27.49	28.11	0	+0.14(+0.51%)
Jul 25, 2013	27.78	28.33	27.54	27.97	0	+0.21(+0.76%)
Jul 24, 2013	28.00	28.49	27.36	27.76	0	-0.29(-1.04%)
Jul 23, 2013	27.91	28.53	27.91	28.05	0	+0.14(+0.51%)
Jul 22, 2013	28.19	28.55	27.66	27.91	0	-0.44(-1.55%)
Jul 19, 2013	28.98	29.06	27.34	28.35	0	-0.64(-2.22%)
Jul 18, 2013	28.48	29.30	28.06	28.99	0	-0.24(-0.81%)
Jul 17, 2013	29.75	29.77	29.05	29.22	406,139	-0.38(-1.30%)
Jul 16, 2013	30.87	31.12	29.41	29.61	0	-1.08(-3.50%)
Jul 15, 2013	30.28	31.20	30.20	30.68	0	+0.56(+1.85%)
Jul 12, 2013	29.67	30.51	29.60	30.13	0	+0.51(+1.72%)
Jul 11, 2013	30.63	30.98	29.12	29.62	884,519	-0.52(-1.72%)
Jul 10, 2013	30.25	30.40	29.67	30.14	0	-0.11(-0.36%)
Jul 09, 2013	30.38	30.64	29.86	30.25	0	+0.17(+0.57%)
Jul 08, 2013	28.84	30.79	28.81	30.07	0	+1.56(+5.48%)
Jul 05, 2013	28.46	28.79	27.66	28.51	0	+0.60(+2.17%)
Jul 03, 2013	27.19	28.09	26.98	27.91	0	+0.82(+3.04%)
Jul 02, 2013	27.29	27.62	26.74	27.08	723,131	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.